| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.08 | 17 | 14 | 909 | 1,077 | 188 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 380 | 4 | 0 | 7.85 | 0% | 4 | 0 |
| 2024-06-12 | 390 | 5.8 | 1 | 7.85 | 0% | 2 | 0 |
| 2024-06-12 | 400 | 8.7 | 0 | 8.2 | 0% | 2 | 0 |
| 2024-06-12 | 410 | 0 | 0 | 8.4 | 0% | 0 | 0 |
| 2024-06-12 | 420 | 0 | 0 | 8.65 | 0% | 0 | 0 |
| 2024-06-12 | 430 | 4.86 | 0 | 8.9 | 0% | 25 | 0 |
| 2024-06-12 | 440 | 11.6 | 0 | 9.15 | 0% | 2 | 0 |
| 2024-06-12 | 450 | 5.46 | 0 | 9.45 | 0% | 27 | 0 |
| 2024-06-12 | 460 | 5.36 | 0 | 9.6 | 0% | 3 | 0 |
| 2024-06-12 | 470 | 14 | 0 | 9.6 | 0% | 2 | 0 |
| 2024-06-12 | 480 | 12 | 0 | 9.6 | 0% | 2 | 0 |
| 2024-06-12 | 490 | 13.7 | 0 | 9.6 | 0% | 1 | 0 |
| 2024-06-12 | 500 | 7.5 | 0.01 | 11.25 | 0% | 3 | 0 |
| 2024-06-12 | 510 | 0 | 0.09 | 11.75 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 0 | 2 | 11.9 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 25 | 0.62 | 12.8 | 0% | 3 | 0 |
| 2024-06-12 | 540 | 0 | 0.92 | 13.4 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 17.62 | 1.33 | 14 | 0% | 1 | 0 |
| 2024-06-12 | 560 | 19 | 1.98 | 14.65 | 0% | 7 | 0 |
| 2024-06-12 | 570 | 0 | 2.65 | 15.3 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 34.3 | 3.35 | 16.05 | 0% | 2 | 0 |
| 2024-06-12 | 590 | 31.6 | 4.25 | 16.85 | 0% | 1 | 0 |
| 2024-06-12 | 600 | 12.75 | 5.05 | 15.6 | 0% | 28 | 0 |
| 2024-06-12 | 610 | 31.08 | 6.05 | 17.95 | 0% | 10 | 0 |
| 2024-06-12 | 620 | 32.93 | 7.1 | 19.15 | 0% | 11 | 0 |
| 2024-06-12 | 630 | 31.7 | 8.1 | 20.7 | 0% | 27 | 0 |
| 2024-06-12 | 640 | 33 | 11 | 18.85 | 0% | 14 | 0 |
| 2024-06-12 | 650 | 20.95 | 10.3 | 19.9 | 0% | 39 | 0 |
| 2024-06-12 | 660 | 35.55 | 11.55 | 24.1 | 0% | 13 | 0 |
| 2024-06-12 | 670 | 40.05 | 12.8 | 25.4 | 0% | 90 | 0 |
| 2024-06-12 | 680 | 72.27 | 12 | 27.5 | 0% | 17 | 0 |
| 2024-06-12 | 690 | 44.25 | 13.45 | 29.9 | 0% | 59 | 0 |
| 2024-06-12 | 700 | 35.35 | 15 | 30 | 0% | 33 | 0 |
| 2024-06-12 | 710 | 27.5 | 16.7 | 32 | 0% | 68 | 0 |
| 2024-06-12 | 720 | 47.3 | 18.2 | 32.45 | 0% | 8 | 0 |
| 2024-06-12 | 730 | 72.5 | 19.95 | 35 | 0% | 0 | 0 |
| 2024-06-12 | 740 | 53.15 | 26.55 | 31.25 | 0% | 12 | 0 |
| 2024-06-12 | 750 | 31.89 | 24.85 | 36.35 | 0% | 14 | 3 |
| 2024-06-12 | 760 | 45.55 | 30.45 | 35.3 | 0% | 26 | 0 |
| 2024-06-12 | 770 | 35.92 | 32.75 | 37.2 | 0% | 6 | 3 |
| 2024-06-12 | 780 | 68.47 | 31.15 | 42.45 | 0% | 34 | 0 |
| 2024-06-12 | 790 | 79.54 | 32 | 47.5 | 0% | 51 | 0 |
| 2024-06-12 | 800 | 47.5 | 39 | 46.65 | 0% | 39 | 0 |
| 2024-06-12 | 810 | 82.43 | 36.7 | 50.9 | 0% | 3 | 0 |
| 2024-06-12 | 820 | 62.35 | 39.15 | 55 | 0% | 56 | 0 |
| 2024-06-12 | 830 | 85.85 | 42.6 | 58.45 | 0% | 14 | 0 |
| 2024-06-12 | 840 | 89.75 | 45 | 58.8 | 0% | 32 | 0 |
| 2024-06-12 | 850 | 71.9 | 48 | 63.95 | 0% | 22 | 0 |
| 2024-06-12 | 860 | 97.9 | 55.9 | 60.65 | 0% | 25 | 0 |
| 2024-06-12 | 870 | 63.31 | 55.8 | 68.1 | 0% | 25 | 1 |
| 2024-06-12 | 880 | 66.12 | 59.1 | 69.4 | 0% | 22 | 1 |
| 2024-06-12 | 890 | 68.78 | 65.45 | 71.2 | 0% | 36 | 1 |
| 2024-06-12 | 900 | 81 | 65.6 | 76.1 | 0% | 10 | 0 |
| 2024-06-12 | 910 | 118.15 | 67.5 | 83.2 | 0% | 2 | 0 |
| 2024-06-12 | 920 | 117.95 | 75 | 82.65 | 0% | 3 | 0 |
| 2024-06-12 | 930 | 84 | 77.1 | 85.05 | 0% | 5 | 4 |
| 2024-06-12 | 940 | 0 | 83 | 91.1 | 0% | 0 | 0 |
| 2024-06-12 | 950 | 101.5 | 82.5 | 98.15 | 0% | 4 | 0 |
| 2024-06-12 | 960 | 133.2 | 87.7 | 100.5 | 0% | 4 | 0 |
| 2024-06-12 | 970 | 137.25 | 91.7 | 103 | 0% | 9 | 0 |
| 2024-06-12 | 980 | 146 | 99 | 107.25 | 0% | 15 | 0 |
| 2024-06-12 | 990 | 121.5 | 100.35 | 111.6 | 0% | 18 | 0 |
| 2024-06-12 | 1,000 | 146.05 | 105.8 | 116.6 | 0% | 27 | 0 |
| 2024-06-12 | 1,010 | 174.1 | 110.7 | 121.2 | 0% | 30 | 0 |
| 2024-06-12 | 1,020 | 182.75 | 115.75 | 125.85 | 0% | 14 | 0 |
| 2024-06-12 | 1,030 | 200 | 120.9 | 130.6 | 0% | 7 | 0 |
| 2024-06-12 | 1,040 | 217.6 | 123.7 | 136.35 | 0% | 1 | 0 |
| 2024-06-12 | 1,050 | 200.75 | 128.6 | 141.3 | 0% | 1 | 0 |
| 2024-06-12 | 1,060 | 206.95 | 132.35 | 148.75 | 0% | 1 | 0 |
| 2024-06-12 | 1,070 | 0 | 138.45 | 153.95 | 0% | 0 | 0 |
| 2024-06-12 | 1,080 | 0 | 142.95 | 159.45 | 0% | 0 | 0 |
| 2024-06-12 | 1,090 | 0 | 150.65 | 163.1 | 0% | 0 | 0 |
| 2024-06-12 | 1,100 | 0 | 156.7 | 168.6 | 0% | 0 | 0 |
| 2024-06-12 | 1,110 | 0 | 162.05 | 174.55 | 0% | 0 | 0 |
| 2024-06-12 | 1,120 | 178.94 | 168.45 | 180.2 | 0% | 5 | 1 |
| 2024-06-12 | 1,130 | 0 | 174.6 | 186.15 | 0% | 0 | 0 |
| 2024-06-12 | 1,140 | 0 | 181 | 192.3 | 0% | 0 | 0 |
| 2024-06-12 | 1,160 | 0 | 192.65 | 205.1 | 0% | 0 | 0 |
| 2024-06-12 | 1,180 | 0 | 206 | 217.85 | 0% | 0 | 0 |
| 2024-06-12 | 1,200 | 0 | 217.95 | 232.1 | 0% | 0 | 0 |
| 2024-06-12 | 1,220 | 0 | 231.8 | 245.95 | 0% | 0 | 0 |
| 2024-06-12 | 1,240 | 0 | 245.9 | 260.2 | 0% | 0 | 0 |
| 2024-06-12 | 1,260 | 335.95 | 261.75 | 274.5 | 0% | 0 | 0 |
| 2024-06-12 | 1,280 | 0 | 276 | 290.55 | 0% | 0 | 0 |
| 2024-06-12 | 1,300 | 0 | 290.05 | 306 | 0% | 0 | 0 |
| 2024-06-12 | 1,320 | 0 | 306 | 321.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,340 | 0 | 322 | 338 | 0% | 0 | 0 |
| 2024-06-12 | 1,360 | 0 | 338.75 | 354 | 0% | 0 | 0 |
| 2024-06-12 | 1,380 | 0 | 354 | 371.3 | 0% | 0 | 0 |
| 2024-06-12 | 1,400 | 0 | 372.45 | 388 | 0% | 0 | 0 |
| 2024-06-12 | 1,420 | 0 | 389.75 | 403.25 | 0% | 0 | 0 |
| 2024-06-12 | 1,440 | 0 | 407.6 | 418.75 | 0% | 0 | 0 |
| 2024-06-12 | 1,460 | 0 | 425.55 | 436.6 | 0% | 0 | 0 |
| 2024-06-12 | 1,480 | 0 | 443.75 | 457.7 | 0% | 0 | 0 |
