| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.2 | 18 | 66 | 1,255 | 1,243 | 170 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 300 | 2 | 0.43 | 4.15 | 0% | 83 | 0 |
| 2024-06-12 | 310 | 4.25 | 0.53 | 4.4 | 0% | 39 | 0 |
| 2024-06-12 | 320 | 4.8 | 0.65 | 4.6 | 0% | 16 | 0 |
| 2024-06-12 | 330 | 2.5 | 0.77 | 4.85 | 0% | 11 | 0 |
| 2024-06-12 | 340 | 3.14 | 0.9 | 5.15 | 0% | 15 | 0 |
| 2024-06-12 | 350 | 5.05 | 1.04 | 5.45 | 0% | 9 | 0 |
| 2024-06-12 | 360 | 11.1 | 1.21 | 5.75 | 0% | 1 | 0 |
| 2024-06-12 | 370 | 6.5 | 1.4 | 6.15 | 0% | 4 | 0 |
| 2024-06-12 | 380 | 4.5 | 1.67 | 6.55 | 0% | 10 | 1 |
| 2024-06-12 | 390 | 7.39 | 1.87 | 6.95 | 0% | 8 | 0 |
| 2024-06-12 | 400 | 7.54 | 2.02 | 7 | 0% | 28 | 0 |
| 2024-06-12 | 410 | 12.1 | 2.25 | 7.8 | 0% | 3 | 0 |
| 2024-06-12 | 420 | 11 | 2.5 | 8.3 | 0% | 3 | 0 |
| 2024-06-12 | 430 | 15 | 2.77 | 8.85 | 0% | 3 | 0 |
| 2024-06-12 | 440 | 44.9 | 3.05 | 9.45 | 0% | 2 | 0 |
| 2024-06-12 | 450 | 12 | 3.35 | 10.1 | 0% | 3 | 0 |
| 2024-06-12 | 460 | 53.46 | 4 | 12.1 | 0% | 10 | 0 |
| 2024-06-12 | 470 | 31 | 5 | 12.85 | 0% | 1 | 0 |
| 2024-06-12 | 480 | 17 | 5 | 13.6 | 0% | 90 | 0 |
| 2024-06-12 | 490 | 12.99 | 4.75 | 13.25 | 0% | 2 | 0 |
| 2024-06-12 | 500 | 12 | 7 | 16.5 | 0% | 7 | 0 |
| 2024-06-12 | 510 | 15.7 | 8 | 14.8 | 0% | 12 | 0 |
| 2024-06-12 | 520 | 14.95 | 9 | 15.95 | 0% | 10 | 0 |
| 2024-06-12 | 530 | 17.85 | 7.6 | 14.8 | 0% | 6 | 0 |
| 2024-06-12 | 540 | 48 | 8.2 | 15.95 | 0% | 1 | 0 |
| 2024-06-12 | 550 | 20.66 | 8.8 | 17 | 0% | 22 | 0 |
| 2024-06-12 | 560 | 26.57 | 13.05 | 18.65 | 0% | 6 | 0 |
| 2024-06-12 | 570 | 30.1 | 14 | 19.85 | 0% | 2 | 0 |
| 2024-06-12 | 580 | 22 | 15.05 | 21.4 | 0% | 12 | 0 |
| 2024-06-12 | 590 | 32.48 | 16 | 22.45 | 0% | 20 | 0 |
| 2024-06-12 | 600 | 26.09 | 20.8 | 25.7 | 0% | 39 | 0 |
| 2024-06-12 | 610 | 24.65 | 20.3 | 25.45 | 0% | 12 | 10 |
| 2024-06-12 | 620 | 40.05 | 21.25 | 26.95 | 0% | 1 | 0 |
| 2024-06-12 | 630 | 31 | 17.55 | 28.8 | 0% | 55 | 0 |
| 2024-06-12 | 640 | 34.9 | 18.05 | 30.3 | 0% | 7 | 0 |
| 2024-06-12 | 650 | 33.84 | 21.25 | 32.1 | 0% | 2 | 0 |
| 2024-06-12 | 660 | 34.78 | 27 | 34.3 | 0% | 4 | 0 |
| 2024-06-12 | 670 | 58.4 | 24.2 | 35.95 | 0% | 9 | 0 |
| 2024-06-12 | 680 | 55.8 | 30.1 | 38.7 | 0% | 16 | 0 |
| 2024-06-12 | 690 | 57 | 28.1 | 41.1 | 0% | 8 | 0 |
| 2024-06-12 | 700 | 43.28 | 30.1 | 42.9 | 0% | 19 | 0 |
| 2024-06-12 | 710 | 60.65 | 32.5 | 45 | 0% | 4 | 0 |
| 2024-06-12 | 720 | 54 | 34.15 | 49.5 | 0% | 16 | 0 |
| 2024-06-12 | 730 | 53.9 | 36.2 | 49.8 | 0% | 57 | 0 |
| 2024-06-12 | 740 | 54.14 | 44.35 | 50.55 | 0% | 18 | 0 |
| 2024-06-12 | 750 | 62.61 | 40.05 | 53.9 | 0% | 9 | 0 |
| 2024-06-12 | 760 | 66.9 | 42.65 | 57.95 | 0% | 12 | 0 |
| 2024-06-12 | 780 | 75.6 | 48.05 | 61.85 | 0% | 9 | 0 |
| 2024-06-12 | 800 | 79.4 | 55 | 69.85 | 0% | 248 | 0 |
| 2024-06-12 | 820 | 99.11 | 65.55 | 72.4 | 0% | 24 | 0 |
| 2024-06-12 | 840 | 76.06 | 72.1 | 78.4 | 0% | 71 | 50 |
| 2024-06-12 | 860 | 82 | 74.3 | 85.45 | 0% | 23 | 1 |
| 2024-06-12 | 880 | 147.07 | 81.75 | 93.5 | 0% | 2 | 0 |
| 2024-06-12 | 900 | 115.2 | 87.5 | 101.95 | 0% | 4 | 0 |
| 2024-06-12 | 920 | 131.72 | 95 | 109 | 0% | 44 | 0 |
| 2024-06-12 | 940 | 138.05 | 105.5 | 115.85 | 0% | 4 | 0 |
| 2024-06-12 | 960 | 168.45 | 113.65 | 124.6 | 0% | 40 | 0 |
| 2024-06-12 | 970 | 127.97 | 117.6 | 128.9 | 0% | 2 | 1 |
| 2024-06-12 | 980 | 131.88 | 121.8 | 133.6 | 0% | 2 | 1 |
| 2024-06-12 | 990 | 163.2 | 125.75 | 138 | 0% | 1 | 0 |
| 2024-06-12 | 1,000 | 138.5 | 132 | 142.95 | 0% | 12 | 1 |
| 2024-06-12 | 1,020 | 176.33 | 140.65 | 152.35 | 0% | 5 | 0 |
| 2024-06-12 | 1,040 | 158.5 | 150.75 | 162.65 | 0% | 0 | 1 |
| 2024-06-12 | 1,060 | 212.85 | 159.9 | 172.55 | 0% | 7 | 0 |
| 2024-06-12 | 1,080 | 267.17 | 168.05 | 185.95 | 0% | 1 | 0 |
| 2024-06-12 | 1,100 | 216.05 | 181.85 | 194.9 | 0% | 5 | 0 |
| 2024-06-12 | 1,120 | 232.2 | 191.7 | 206.15 | 0% | 9 | 0 |
| 2024-06-12 | 1,140 | 260.45 | 203.85 | 218.05 | 0% | 1 | 0 |
| 2024-06-12 | 1,160 | 419.8 | 214.05 | 231.95 | 0% | 1 | 0 |
| 2024-06-12 | 1,180 | 0 | 228.05 | 243.95 | 0% | 0 | 0 |
| 2024-06-12 | 1,200 | 0 | 240 | 257.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,220 | 0 | 252.05 | 269.85 | 0% | 0 | 0 |
| 2024-06-12 | 1,240 | 0 | 266 | 283.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,260 | 0 | 280.05 | 297.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,280 | 0 | 296 | 311.85 | 0% | 0 | 0 |
| 2024-06-12 | 1,300 | 0 | 308.1 | 325.95 | 0% | 0 | 0 |
| 2024-06-12 | 1,320 | 0 | 324.05 | 339.95 | 0% | 0 | 0 |
| 2024-06-12 | 1,340 | 0 | 340 | 356 | 0% | 0 | 0 |
| 2024-06-12 | 1,360 | 0 | 356.1 | 372 | 0% | 0 | 0 |
| 2024-06-12 | 1,380 | 0 | 373.4 | 385.2 | 0% | 0 | 0 |
| 2024-06-12 | 1,400 | 458.78 | 389.15 | 400.6 | 0% | 1 | 0 |
| 2024-06-12 | 1,420 | 0 | 405.35 | 416.9 | 0% | 0 | 0 |
| 2024-06-12 | 1,440 | 0 | 420.1 | 435.65 | 0% | 0 | 0 |
| 2024-06-12 | 1,460 | 0 | 438 | 451.8 | 0% | 0 | 0 |
| 2024-06-12 | 1,480 | 0 | 454 | 467.7 | 0% | 0 | 0 |
