IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
92.34 | 11 | 0 | 417 | 245 | 16 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 1 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 230 | 0 |
2024-06-07 | 1.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 6 | 0 |
2024-06-07 | 2 | 0.73 | 0.65 | 0.81 | 0% | -0.786 | -0.005 | 5 | 0 |
2024-06-07 | 2.5 | 1.23 | 1.14 | 1.32 | 0% | -0.789 | -0.006 | 4 | 0 |
2024-06-03 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |