IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
488.52 | 124 | 115 | 9,370 | 10,839 | 16 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.5 | 0.98 | 0.46 | 1.5 | 0% | 0 | 0 | 0 | 8 | 5 |
2024-05-02 | 1 | 0.285 | 0.24 | 0.33 | +16.7% | 0.833 | -0.05 | 0 | 309 | 113 |
2024-05-02 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.129 | -0.017 | 0 | 8,204 | 6 |
2024-05-02 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 793 | 0 |
2024-05-02 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-02 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-02 | 3.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |