IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
85 | 37 | 0 | 15,977 | 8,817 | 14 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 2,526 | 0 |
2024-06-06 | 1 | 0.03 | 0.02 | 0.04 | 0% | -0.155 | -0.001 | 1,993 | 0 |
2024-06-06 | 1.5 | 0.245 | 0.22 | 0.27 | 0% | -0.853 | -0.002 | 4,015 | 0 |
2024-06-06 | 2 | 0.7 | 0.63 | 0.77 | 0% | -0.873 | -0.002 | 238 | 0 |
2024-06-06 | 2.5 | 1.275 | 1.12 | 1.43 | 0% | -0.857 | -0.002 | 41 | 0 |
2024-06-06 | 3 | 1.7 | 1.61 | 1.79 | 0% | -0.821 | -0.003 | 1 | 0 |
2024-06-06 | 3.5 | 2.185 | 2.11 | 2.26 | 0% | -0.897 | -0.002 | 3 | 0 |