IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
96.87 | 192 | 2 | 9,238 | 5,985 | 14 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 138 | 0 |
2024-06-06 | 1 | 0.085 | 0.08 | 0.09 | 0% | -0.271 | -0.001 | 2,303 | 2 |
2024-06-06 | 1.5 | 0.33 | 0.31 | 0.35 | 0% | 0 | 0 | 3,079 | 0 |
2024-06-06 | 2 | 0.72 | 0.68 | 0.76 | 0% | 0 | 0 | 454 | 0 |
2024-06-06 | 2.5 | 1.205 | 1.13 | 1.28 | 0% | 0 | 0 | 5 | 0 |
2024-06-06 | 3 | 1.91 | 1.4 | 2.42 | 0% | -0.711 | -0.002 | 0 | 0 |
2024-06-06 | 3.5 | 2.145 | 2.03 | 2.26 | 0% | 0 | 0 | 6 | 0 |