| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.92% | 2,994 | 5,707 | 84,460 | 52,415 | 79 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 15 | 14.65 | 13.35 | 15.4 | 0% | 1 | 0 | 10 |
| 2024-09-20 | 17.5 | 12.05 | 10.6 | 13.15 | 0% | 1 | 4 | 2 |
| 2024-09-20 | 19 | 9.95 | 9 | 10.85 | 0% | 1 | 2 | 0 |
| 2024-09-20 | 20 | 9.15 | 8.5 | 9.9 | +4.93% | 1 | 11 | 2 |
| 2024-09-20 | 20.5 | 8.1 | 7.5 | 10.35 | 0% | 1 | 5 | 1 |
| 2024-09-20 | 21 | 7.85 | 6.2 | 9.65 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 21.5 | 7.35 | 5.9 | 8.5 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 22 | 6.8 | 5.35 | 8.7 | 0% | 1 | 3 | 1 |
| 2024-09-20 | 22.5 | 6.66 | 4.75 | 6.75 | +5.71% | 1 | 75 | 2 |
| 2024-09-20 | 23 | 6.95 | 4.1 | 6.55 | 0% | 1 | 3 | 3 |
| 2024-09-20 | 23.5 | 6.65 | 4.55 | 6.45 | 0% | 1 | 7 | 7 |
| 2024-09-20 | 24 | 4.8 | 4.65 | 6.6 | 0% | 1 | 16 | 4 |
| 2024-09-20 | 24.5 | 5.4 | 4.4 | 5 | 0% | 1 | 16 | 13 |
| 2024-09-20 | 25 | 4.1 | 3.9 | 5 | +2.5% | 1 | 641 | 3 |
| 2024-09-20 | 25.5 | 3.18 | 3.4 | 5.3 | 0% | 1 | 9 | 8 |
| 2024-09-20 | 26 | 3.05 | 2.89 | 3.55 | 0% | 1 | 40 | 1 |
| 2024-09-20 | 26.5 | 2.53 | 2.41 | 2.56 | -2.69% | 1 | 44 | 4 |
| 2024-09-20 | 27 | 2.09 | 1.92 | 2.05 | +1.95% | 1 | 3,300 | 55 |
| 2024-09-20 | 27.5 | 1.44 | 1.43 | 1.59 | +2.13% | 1 | 13,159 | 73 |
| 2024-09-20 | 28 | 1.05 | 0.95 | 1.02 | -8.7% | 1 | 1,694 | 14 |
| 2024-09-20 | 28.5 | 0.57 | 0.51 | 0.57 | -20.83% | 1 | 1,026 | 19 |
| 2024-09-20 | 29 | 0.16 | 0.18 | 0.24 | -46.67% | 1 | 1,271 | 162 |
| 2024-09-20 | 29.5 | 0.06 | 0.04 | 0.08 | -53.85% | 1 | 1,129 | 101 |
| 2024-09-20 | 30 | 0.03 | 0.02 | 0.03 | -40% | 0 | 35,731 | 2,382 |
| 2024-09-20 | 30.5 | 0.01 | 0 | 0.1 | 0% | 0 | 839 | 55 |
| 2024-09-20 | 31 | 0.01 | 0 | 0.01 | -50% | 0 | 405 | 12 |
| 2024-09-20 | 31.5 | 0.01 | 0 | 0.01 | 0% | 0 | 362 | 7 |
| 2024-09-20 | 32 | 0.01 | 0 | 0.05 | 0% | 0 | 9,220 | 8 |
| 2024-09-20 | 32.5 | 0.01 | 0 | 0.01 | 0% | 0 | 6,878 | 6 |
| 2024-09-20 | 33 | 0.01 | 0 | 0.01 | 0% | 0 | 124 | 8 |
| 2024-09-20 | 33.5 | 0.04 | 0 | 0.75 | 0% | 0 | 2 | 0 |
| 2024-09-20 | 34 | 0.08 | 0 | 0.04 | 0% | 0 | 163 | 6 |
| 2024-09-20 | 35 | 0.01 | 0 | 0.01 | 0% | 0 | 5,177 | 6 |
| 2024-09-20 | 37 | 0.01 | 0 | 0.75 | 0% | 0 | 4 | 0 |
| 2024-09-20 | 37.5 | 0.02 | 0 | 0.2 | 0% | 0 | 574 | 1 |
| 2024-09-20 | 40 | 0.01 | 0 | 0.01 | 0% | 0 | 1,124 | 5 |
| 2024-09-20 | 42.5 | 0.02 | 0 | 0.04 | 0% | 0 | 511 | 1 |
| 2024-09-20 | 45 | 0.02 | 0 | 0.75 | 0% | 0 | 479 | 3 |
| 2024-09-20 | 47.5 | 0.01 | 0 | 0.75 | 0% | 0 | 329 | 5 |
| 2024-09-20 | 50 | 0.01 | 0 | 0.1 | 0% | 0 | 77 | 2 |
