| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 25.99 | 26.2 | 25.565 | 25.67 | 25.67 | -0.27 (-1.04%) | 12,616,061 |
| 30 Apr 2024 | USD | 26.45 | 26.565 | 25.925 | 25.94 | 25.94 | -0.9 (-3.35%) | 13,924,430 |
| 29 Apr 2024 | USD | 26.48 | 26.94 | 26.33 | 26.84 | 26.84 | -0.19 (-0.70%) | 15,839,370 |
| 26 Apr 2024 | USD | 27.15 | 27.4999 | 26.73 | 27.03 | 27.03 | -0.23 (-0.84%) | 16,106,010 |
| 25 Apr 2024 | USD | 26.88 | 27.48 | 26 | 27.26 | 27.26 | -2.04 (-6.96%) | 36,945,320 |
| 24 Apr 2024 | USD | 29.44 | 29.59 | 28.95 | 29.3 | 29.3 | -0.16 (-0.54%) | 9,632,844 |
| 23 Apr 2024 | USD | 29.31 | 29.82 | 29.05 | 29.46 | 29.46 | -0.27 (-0.91%) | 7,002,713 |
| 22 Apr 2024 | USD | 29.49 | 29.97 | 29.38 | 29.73 | 29.73 | +0.35 (+1.19%) | 6,526,108 |
| 19 Apr 2024 | USD | 29.16 | 29.66 | 29.11 | 29.38 | 29.38 | +0.32 (+1.10%) | 6,911,138 |
| 18 Apr 2024 | USD | 29 | 29.51 | 28.89 | 29.06 | 29.06 | +0.28 (+0.97%) | 7,554,552 |
| 17 Apr 2024 | USD | 28.43 | 29.03 | 28.41 | 28.78 | 28.78 | +0.73 (+2.60%) | 7,970,503 |
| 16 Apr 2024 | USD | 27.89 | 28.14 | 27.46 | 28.05 | 28.05 | +0.21 (+0.75%) | 7,169,694 |
| 15 Apr 2024 | USD | 27.86 | 28.19 | 27.645 | 27.84 | 27.84 | +0.3 (+1.09%) | 7,041,547 |
| 12 Apr 2024 | USD | 28.03 | 28.18 | 27.41 | 27.54 | 27.54 | -0.98 (-3.44%) | 11,545,820 |
| 11 Apr 2024 | USD | 27.85 | 28.63 | 27.76 | 28.52 | 28.52 | +0.56 (+2.00%) | 6,407,061 |
| 10 Apr 2024 | USD | 28.88 | 29.1489 | 27.77 | 27.96 | 27.96 | -1.09 (-3.75%) | 10,963,540 |
| 9 Apr 2024 | USD | 28.66 | 29.06 | 28.36 | 29.05 | 29.05 | +0.4 (+1.40%) | 7,823,520 |
| 8 Apr 2024 | USD | 28.5 | 28.855 | 28.26 | 28.65 | 28.65 | +0.31 (+1.09%) | 6,855,914 |
| 5 Apr 2024 | USD | 27.84 | 28.425 | 27.8 | 28.34 | 28.34 | +0.37 (+1.32%) | 6,639,213 |
| 4 Apr 2024 | USD | 28.16 | 28.785 | 27.9 | 27.97 | 27.97 | -0.06 (-0.21%) | 9,651,229 |
| 3 Apr 2024 | USD | 28.23 | 28.28 | 27.97 | 28.03 | 28.03 | -0.3 (-1.06%) | 7,846,764 |
| 2 Apr 2024 | USD | 28.82 | 28.94 | 28.04 | 28.33 | 28.33 | -0.85 (-2.91%) | 10,511,900 |
| 1 Apr 2024 | USD | 29.31 | 29.41 | 29.1 | 29.18 | 29.18 | -0.01 (-0.03%) | 7,055,734 |
| 28 Mar 2024 | USD | 29.22 | 29.51 | 29.12 | 29.19 | 29.19 | -0.08 (-0.27%) | 10,002,840 |
| 27 Mar 2024 | USD | 28.58 | 29.3 | 28.51 | 29.27 | 29.27 | +0.86 (+3.03%) | 9,338,570 |
| 26 Mar 2024 | USD | 28.73 | 28.795 | 28.385 | 28.41 | 28.41 | -0.1 (-0.35%) | 5,471,447 |
| 25 Mar 2024 | USD | 28.42 | 28.73 | 28.25 | 28.51 | 28.51 | +0.06 (+0.21%) | 5,693,626 |
| 22 Mar 2024 | USD | 28.71 | 28.72 | 28.435 | 28.45 | 28.45 | -0.23 (-0.80%) | 4,534,312 |
| 21 Mar 2024 | USD | 28.76 | 28.93 | 28.29 | 28.68 | 28.68 | -0.16 (-0.55%) | 9,416,210 |
| 20 Mar 2024 | USD | 28.27 | 28.9 | 28.1301 | 28.84 | 28.84 | +0.67 (+2.38%) | 7,483,712 |
