| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.38% | 3,738 | 3,621 | 17,893 | 21,935 | 52 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 19 | 0.01 | 0 | 0.75 | 0% | -0.016 | 17 | 16 |
| 2024-09-21 | 19.5 | 0.01 | 0 | 0.75 | 0% | -0.017 | 17 | 16 |
| 2024-09-21 | 20 | 0.01 | 0 | 0.75 | 0% | -0.018 | 27 | 16 |
| 2024-09-21 | 20.5 | 0.01 | 0 | 0.75 | 0% | -0.02 | 263 | 232 |
| 2024-09-21 | 21 | 0.01 | 0 | 0.75 | 0% | -0.021 | 42 | 34 |
| 2024-09-21 | 21.5 | 0.01 | 0 | 0.25 | 0% | -0.005 | 17 | 16 |
| 2024-09-21 | 22 | 0.05 | 0 | 0.25 | 0% | -0.005 | 100 | 15 |
| 2024-09-21 | 23 | 0.01 | 0 | 0.05 | 0% | -0 | 637 | 99 |
| 2024-09-21 | 24 | 0.07 | 0.02 | 0.04 | 0% | -0.001 | 687 | 10 |
| 2024-09-21 | 24.5 | 0.08 | 0.01 | 0.08 | 0% | -0.001 | 156 | 1 |
| 2024-09-21 | 25 | 0.03 | 0.04 | 0.2 | -40% | -0.008 | 7,020 | 22 |
| 2024-09-21 | 25.5 | 0.07 | 0.02 | 0.24 | -82.5% | -0.011 | 20 | 1 |
| 2024-09-21 | 26 | 0.07 | 0.04 | 0.09 | 0% | -0.004 | 6,146 | 37 |
| 2024-09-21 | 26.5 | 0.1 | 0.06 | 0.1 | -23.08% | -0.009 | 673 | 2 |
| 2024-09-21 | 27 | 0.13 | 0.11 | 0.16 | -27.78% | -0.022 | 1,053 | 28 |
| 2024-09-21 | 27.5 | 0.23 | 0.17 | 0.23 | 0% | -0.044 | 142 | 105 |
| 2024-09-21 | 28 | 0.29 | 0.28 | 0.33 | -23.68% | -0.087 | 1,069 | 542 |
| 2024-09-21 | 28.5 | 0.44 | 0.42 | 0.46 | -12% | -0.158 | 510 | 1,092 |
| 2024-09-21 | 29 | 0.64 | 0.63 | 0.66 | -20% | -0.28 | 1,766 | 1,082 |
| 2024-09-21 | 29.5 | 0.95 | 0.89 | 0.92 | -10.38% | -0.444 | 1,203 | 191 |
| 2024-09-21 | 30 | 1.26 | 1.11 | 1.28 | -8.7% | -0.617 | 300 | 47 |
| 2024-09-21 | 30.5 | 1.58 | 1.4 | 1.69 | -15.05% | -0.753 | 21 | 2 |
| 2024-09-21 | 31 | 2.29 | 2.01 | 2.3 | +6.51% | -0.833 | 17 | 1 |
| 2024-09-21 | 32 | 3.05 | 2.76 | 3.05 | 0% | -0.946 | 7 | 4 |
| 2024-09-21 | 32.5 | 3.65 | 2.89 | 3.55 | -3.95% | -0.958 | 10 | 6 |
| 2024-09-21 | 33 | 3.55 | 3.9 | 4.05 | 0% | -0.967 | 1 | 1 |
| 2024-09-21 | 35 | 6.2 | 4.9 | 6.05 | +3.33% | -0.983 | 14 | 3 |
| 2024-09-21 | 35.5 | 6 | 5.4 | 6.55 | 0% | -0.985 | 0 | 0 |
| 2024-09-21 | 38 | 8.5 | 8.8 | 9.05 | 0% | -0.991 | 0 | 0 |
