IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.62 | 30 | 29 | 497 | 1,069 | 36 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 24.7 | 26.6 | 24.7 | 28.5 | 0% | 0.954 | -0.137 | 0.008 | 0 | 0 |
2024-03-26 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 29.7 | 21.5 | 19.7 | 23.3 | 0% | 0.947 | -0.114 | 0.009 | 0 | 0 |
2024-03-26 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 34.7 | 16.5 | 14.7 | 18.3 | 0% | 0.932 | -0.106 | 0.01 | 0 | 0 |
2024-03-26 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 39.7 | 11.7 | 10.1 | 13.3 | 0% | 0.888 | -0.121 | 0.015 | 0 | 0 |
2024-03-26 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 44.7 | 6.8 | 5.2 | 8.4 | 0% | 0.824 | -0.111 | 0.021 | 1 | 0 |
2024-03-26 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-07 | 49.7 | 1.325 | 1.2 | 1.45 | +15.8% | 0.714 | -0.039 | 0.027 | 401 | 19 |
2024-05-03 | 50 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-07 | 54.7 | 0.025 | 0 | 0.05 | -60% | 0.027 | -0.007 | 0.005 | 86 | 11 |
2024-03-26 | 55 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 59.7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-26 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 64.7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-03-26 | 65 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |