| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 9.71 | 72,556 | 40,276 | 0 | 1,999 | 126 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1 | 0.02 | 0 | 0.02 | 0% | 931 | 1 |
| 2024-06-20 | 2 | 0.02 | 0 | 0.21 | 0% | 358 | 1 |
| 2024-06-20 | 3 | 0.01 | 0 | 0.02 | 0% | 330 | 1 |
| 2024-06-20 | 4 | 0.01 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 5 | 0.01 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-20 | 6 | 0.01 | 0 | 0 | 0% | 0 | 495 |
| 2024-06-20 | 7 | 0.02 | 0 | 0 | 0% | 0 | 98 |
| 2024-06-20 | 8 | 0.01 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 9 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 10 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 11 | 0.01 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 12 | 0.01 | 0 | 0 | 0% | 0 | 75 |
| 2024-06-20 | 13 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 14 | 0.01 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-20 | 14.5 | 0.01 | 0 | 0 | 0% | 0 | 861 |
| 2024-06-20 | 15 | 0.01 | 0 | 0 | 0% | 0 | 418 |
| 2024-06-20 | 15.5 | 0.01 | 0 | 0 | -66.67% | 0 | 50 |
| 2024-06-20 | 16 | 0.01 | 0 | 0 | -75% | 0 | 305 |
| 2024-06-20 | 16.5 | 0.01 | 0 | 0 | -75% | 0 | 458 |
| 2024-06-20 | 17 | 0.03 | 0 | 0 | -40% | 0 | 388 |
| 2024-06-20 | 17.5 | 0.04 | 0 | 0 | -42.86% | 0 | 707 |
| 2024-06-20 | 18 | 0.05 | 0 | 0 | -50% | 0 | 7,503 |
| 2024-06-20 | 18.5 | 0.08 | 0 | 0 | -52.94% | 0 | 3,365 |
| 2024-06-20 | 19 | 0.14 | 0 | 0 | -50% | 0 | 6,989 |
| 2024-06-20 | 19.5 | 0.24 | 0 | 0 | -45.45% | 0 | 6,387 |
| 2024-06-20 | 20 | 0.4 | 0 | 0 | -42.03% | 0 | 8,216 |
| 2024-06-20 | 20.5 | 0.66 | 0 | 0 | -31.96% | 0 | 1,646 |
| 2024-06-20 | 21 | 1 | 0 | 0 | -26.47% | 0 | 766 |
| 2024-06-20 | 21.5 | 1.38 | 0 | 0 | -19.77% | 0 | 74 |
| 2024-06-20 | 22 | 1.83 | 0 | 0 | -16.82% | 0 | 390 |
| 2024-06-20 | 22.5 | 2.31 | 0 | 0 | -6.48% | 0 | 11 |
| 2024-06-20 | 23 | 2.92 | 0 | 0 | -5.81% | 0 | 141 |
| 2024-06-20 | 23.5 | 3.76 | 0 | 0 | +10.91% | 0 | 2 |
| 2024-06-20 | 24 | 3.82 | 0 | 0 | -7.51% | 0 | 68 |
| 2024-06-20 | 24.5 | 4.3 | 0 | 0 | +7.5% | 0 | 5 |
| 2024-06-20 | 25 | 5 | 0 | 0 | 0% | 0 | 53 |
| 2024-06-20 | 25.5 | 5.05 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 26 | 5.79 | 0 | 0 | -1.03% | 0 | 6 |
| 2024-06-20 | 26.5 | 5.99 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-20 | 27 | 7.25 | 0 | 0 | +0.69% | 0 | 9 |
| 2024-06-20 | 28 | 8.27 | 0 | 0 | +8.1% | 0 | 51 |
| 2024-06-20 | 29 | 8.73 | 0 | 0 | -10.92% | 0 | 2 |
| 2024-06-20 | 30 | 9.8 | 0 | 0 | 0% | 0 | 237 |
| 2024-06-20 | 31 | 10.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 32 | 12.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 33 | 12.9 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 34 | 13.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 35 | 14.1 | 0 | 0 | 0% | 0 | 55 |
| 2024-06-20 | 36 | 17.94 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-20 | 37 | 19.08 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-20 | 38 | 19.9 | 0 | 0 | 0% | 0 | 51 |
| 2024-06-20 | 39 | 19.35 | 0 | 0 | +6.14% | 0 | 1 |
| 2024-06-20 | 40 | 19.24 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 41 | 21.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 42 | 23.71 | 26.65 | 28.3 | 0% | 8 | 5 |
| 2024-06-20 | 43 | 23.2 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 44 | 23.95 | 24.4 | 25.4 | 0% | 35 | 33 |
| 2024-06-20 | 45 | 25.5 | 27.6 | 29.75 | 0% | 116 | 3 |
| 2024-06-20 | 46 | 25.3 | 25.75 | 27.1 | 0% | 199 | 1 |
| 2024-06-20 | 47 | 25.45 | 28.95 | 31.25 | 0% | 6 | 9 |
| 2024-06-20 | 48 | 22.41 | 26.6 | 27.45 | 0% | 1 | 0 |
| 2024-06-20 | 49 | 30.25 | 31.9 | 32.05 | 0% | 1 | 1 |
| 2024-06-20 | 50 | 31.25 | 35.15 | 36.55 | 0% | 14 | 9 |
