| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 9.71 | 72,556 | 40,276 | 0 | 1,999 | 126 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1 | 19.69 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 2 | 18.32 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-20 | 3 | 19.75 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 4 | 15.15 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 5 | 15.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 6 | 15 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 7 | 13.2 | 0 | 0 | -5.71% | 0 | 1 |
| 2024-06-20 | 8 | 12.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 9 | 10.91 | 0 | 0 | +8.02% | 0 | 40 |
| 2024-06-20 | 10 | 10.2 | 0 | 0 | +2.51% | 0 | 17 |
| 2024-06-20 | 11 | 9.05 | 0 | 0 | -2.69% | 0 | 32 |
| 2024-06-20 | 12 | 8.3 | 0 | 0 | -1.89% | 0 | 25 |
| 2024-06-20 | 13 | 7.15 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-20 | 14 | 6.22 | 0 | 0 | -1.11% | 0 | 32 |
| 2024-06-20 | 14.5 | 5.5 | 0 | 0 | +1.85% | 0 | 1 |
| 2024-06-20 | 15 | 5.22 | 0 | 0 | +3.37% | 0 | 300 |
| 2024-06-20 | 15.5 | 4.65 | 0 | 0 | +16.25% | 0 | 14 |
| 2024-06-20 | 16 | 4.25 | 0 | 0 | -2.3% | 0 | 78 |
| 2024-06-20 | 16.5 | 3.85 | 0 | 0 | -2.53% | 0 | 13 |
| 2024-06-20 | 17 | 3.3 | 0 | 0 | +8.2% | 0 | 277 |
| 2024-06-20 | 17.5 | 2.69 | 0 | 0 | +6.32% | 0 | 11 |
| 2024-06-20 | 18 | 2.27 | 0 | 0 | +10.19% | 0 | 805 |
| 2024-06-20 | 18.5 | 1.8 | 0 | 0 | +12.5% | 0 | 483 |
| 2024-06-20 | 19 | 1.4 | 0 | 0 | +8.53% | 0 | 5,101 |
| 2024-06-20 | 19.5 | 1 | 0 | 0 | +6.38% | 0 | 8,046 |
| 2024-06-20 | 20 | 0.69 | 0 | 0 | -5.48% | 0 | 23,671 |
| 2024-06-20 | 20.5 | 0.43 | 0 | 0 | -8.51% | 0 | 8,483 |
| 2024-06-20 | 21 | 0.26 | 0 | 0 | -23.53% | 0 | 9,527 |
| 2024-06-20 | 21.5 | 0.16 | 0 | 0 | -33.33% | 0 | 1,752 |
| 2024-06-20 | 22 | 0.1 | 0 | 0 | -37.5% | 0 | 6,345 |
| 2024-06-20 | 22.5 | 0.06 | 0 | 0 | -40% | 0 | 918 |
| 2024-06-20 | 23 | 0.04 | 0 | 0 | -42.86% | 0 | 1,267 |
| 2024-06-20 | 23.5 | 0.03 | 0 | 0 | -57.14% | 0 | 422 |
| 2024-06-20 | 24 | 0.03 | 0 | 0 | -25% | 0 | 492 |
| 2024-06-20 | 24.5 | 0.03 | 0 | 0 | -25% | 0 | 368 |
| 2024-06-20 | 25 | 0.02 | 0 | 0 | -33.33% | 0 | 1,029 |
| 2024-06-20 | 25.5 | 0.01 | 0 | 0 | -50% | 0 | 54 |
| 2024-06-20 | 26 | 0.02 | 0 | 0 | -33.33% | 0 | 75 |
| 2024-06-20 | 26.5 | 0.01 | 0 | 0 | -66.67% | 0 | 22 |
| 2024-06-20 | 27 | 0.02 | 0 | 0 | 0% | 0 | 204 |
| 2024-06-20 | 28 | 0.02 | 0 | 0 | 0% | 0 | 116 |
| 2024-06-20 | 29 | 0.02 | 0 | 0 | 0% | 0 | 167 |
| 2024-06-20 | 30 | 0.01 | 0 | 0 | 0% | 0 | 950 |
| 2024-06-20 | 31 | 0.01 | 0 | 0 | 0% | 0 | 74 |
| 2024-06-20 | 32 | 0.01 | 0 | 0 | 0% | 0 | 212 |
| 2024-06-20 | 33 | 0.01 | 0 | 0 | -50% | 0 | 114 |
| 2024-06-20 | 34 | 0.01 | 0 | 0 | 0% | 0 | 276 |
| 2024-06-20 | 35 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 36 | 0.02 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-20 | 37 | 0.01 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 38 | 0.01 | 0 | 0 | -50% | 0 | 1 |
| 2024-06-20 | 39 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 40 | 0.01 | 0 | 0 | 0% | 0 | 540 |
| 2024-06-20 | 41 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 42 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 43 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 44 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 45 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 46 | 0.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 47 | 0.01 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 48 | 0.24 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 49 | 0.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 50 | 0.01 | 0 | 0 | 0% | 0 | 58 |
