| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 5.22 | 69,544 | 30,609 | 115,116 | 52,421 | 74 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.01 | 0 | 0 | 0% | 28 | 13 |
| 2024-06-28 | 10 | 0.02 | 0 | 0.01 | 0% | 315 | 45 |
| 2024-06-28 | 11 | 0.01 | 0 | 0.05 | 0% | 23 | 1 |
| 2024-06-28 | 12 | 0.01 | 0 | 0.01 | 0% | 509 | 1 |
| 2024-06-28 | 13 | 0.01 | 0 | 0.01 | 0% | 440 | 47 |
| 2024-06-28 | 14 | 0.01 | 0 | 0.01 | 0% | 906 | 12 |
| 2024-06-28 | 14.5 | 0.01 | 0 | 0.01 | 0% | 558 | 350 |
| 2024-06-28 | 15 | 0.02 | 0 | 0.01 | +100% | 1,309 | 15 |
| 2024-06-28 | 15.5 | 0.01 | 0 | 0.01 | 0% | 349 | 6 |
| 2024-06-28 | 16 | 0.01 | 0 | 0.01 | -50% | 2,610 | 20 |
| 2024-06-28 | 16.5 | 0.01 | 0 | 0.04 | -50% | 1,868 | 620 |
| 2024-06-28 | 17 | 0.01 | 0.01 | 0.02 | -50% | 3,417 | 292 |
| 2024-06-28 | 17.5 | 0.01 | 0.01 | 0.02 | -66.67% | 3,353 | 300 |
| 2024-06-28 | 18 | 0.02 | 0.02 | 0.03 | -66.67% | 5,447 | 1,449 |
| 2024-06-28 | 18.5 | 0.04 | 0.03 | 0.06 | -63.64% | 5,309 | 1,766 |
| 2024-06-28 | 19 | 0.09 | 0.08 | 0.13 | -66.67% | 5,771 | 4,876 |
| 2024-06-28 | 19.5 | 0.26 | 0.17 | 0.27 | -48% | 4,563 | 10,093 |
| 2024-06-28 | 20 | 0.56 | 0.46 | 0.62 | -32.53% | 5,282 | 7,954 |
| 2024-06-28 | 20.5 | 0.92 | 0.85 | 0.96 | -24.59% | 7,262 | 1,195 |
| 2024-06-28 | 21 | 1.38 | 1.16 | 1.75 | -16.87% | 1,062 | 842 |
| 2024-06-28 | 21.5 | 1.91 | 1.76 | 1.9 | -7.28% | 535 | 218 |
| 2024-06-28 | 22 | 2.29 | 2.23 | 2.59 | +6.02% | 696 | 197 |
| 2024-06-28 | 22.5 | 2.7 | 1.78 | 3.3 | -6.9% | 169 | 25 |
| 2024-06-28 | 23 | 3.4 | 2.46 | 4.4 | +3.98% | 101 | 81 |
| 2024-06-28 | 23.5 | 4.2 | 2.97 | 4.2 | +18.31% | 50 | 25 |
| 2024-06-28 | 24 | 4.31 | 3.75 | 5.4 | +11.95% | 178 | 23 |
| 2024-06-28 | 24.5 | 4.9 | 3.75 | 5.9 | -10.42% | 7 | 16 |
| 2024-06-28 | 25 | 5.2 | 4.3 | 5.55 | -6.31% | 166 | 9 |
| 2024-06-28 | 25.5 | 5.9 | 5.3 | 7 | +2.08% | 5 | 4 |
| 2024-06-28 | 26 | 6.55 | 6.15 | 7.4 | 0% | 8 | 4 |
| 2024-06-28 | 26.5 | 6.4 | 4.8 | 7.95 | 0% | 1 | 11 |
| 2024-06-28 | 27 | 7.35 | 6.4 | 7.7 | 0% | 106 | 5 |
| 2024-06-28 | 28 | 8.1 | 6.45 | 9.4 | 0% | 18 | 16 |
| 2024-06-28 | 29 | 9.55 | 8.8 | 10.45 | 0% | 0 | 36 |
| 2024-06-28 | 30 | 11.35 | 9.3 | 11.5 | 0% | 0 | 41 |
| 2024-06-28 | 31 | 11.95 | 10.05 | 13.3 | 0% | 0 | 1 |
