| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.61 | 21,725 | 12,070 | 40,797 | 19,676 | 69 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 7.5 | 11.25 | 11.55 | 13.55 | 0% | 0 | 1 |
| 2024-06-27 | 10 | 10.12 | 8.95 | 9.8 | +5.86% | 18 | 2 |
| 2024-06-27 | 11 | 7.75 | 8.25 | 10.45 | 0% | 128 | 7 |
| 2024-06-27 | 12 | 9.25 | 7.05 | 8.3 | 0% | 1 | 1 |
| 2024-06-27 | 13 | 7.15 | 4.95 | 7.15 | +7.04% | 20 | 1 |
| 2024-06-27 | 14 | 6.15 | 4.65 | 6.05 | +16.04% | 8 | 2 |
| 2024-06-27 | 14.5 | 4.85 | 3.85 | 5.35 | 0% | 1 | 2 |
| 2024-06-27 | 15 | 5.01 | 3.55 | 5.45 | +25.25% | 131 | 65 |
| 2024-06-27 | 15.5 | 4.58 | 3.5 | 4.45 | +22.13% | 64 | 63 |
| 2024-06-27 | 16 | 3.95 | 3.15 | 3.95 | +36.68% | 1,187 | 147 |
| 2024-06-27 | 16.5 | 3.7 | 2.9 | 3.35 | +58.8% | 96 | 21 |
| 2024-06-27 | 17 | 2.8 | 2.45 | 2.8 | +28.44% | 93 | 758 |
| 2024-06-27 | 17.5 | 2.84 | 2.02 | 2.39 | +52.69% | 130 | 897 |
| 2024-06-27 | 18 | 1.77 | 1.63 | 2.25 | +18% | 443 | 137 |
| 2024-06-27 | 18.5 | 1.48 | 1.3 | 1.54 | +28.7% | 570 | 399 |
| 2024-06-27 | 19 | 1.13 | 1.1 | 1.14 | +21.51% | 2,242 | 976 |
| 2024-06-27 | 19.5 | 0.85 | 0.85 | 0.9 | +11.84% | 1,930 | 1,786 |
| 2024-06-27 | 20 | 0.68 | 0.65 | 0.7 | +13.33% | 5,242 | 4,291 |
| 2024-06-27 | 20.5 | 0.52 | 0.45 | 0.55 | +6.12% | 1,836 | 1,215 |
| 2024-06-27 | 21 | 0.4 | 0.38 | 0.42 | +5.26% | 7,679 | 3,781 |
| 2024-06-27 | 21.5 | 0.31 | 0.3 | 0.33 | -8.82% | 887 | 595 |
| 2024-06-27 | 22 | 0.24 | 0.22 | 0.26 | -4% | 2,338 | 1,477 |
| 2024-06-27 | 22.5 | 0.18 | 0.18 | 0.23 | -10% | 3,297 | 3,196 |
| 2024-06-27 | 23 | 0.15 | 0.13 | 0.19 | -6.25% | 1,739 | 752 |
| 2024-06-27 | 23.5 | 0.14 | 0.13 | 0.14 | +7.69% | 677 | 278 |
| 2024-06-27 | 24 | 0.1 | 0.09 | 0.12 | -9.09% | 950 | 217 |
| 2024-06-27 | 24.5 | 0.11 | 0.07 | 0.1 | +10% | 355 | 12 |
| 2024-06-27 | 25 | 0.08 | 0.08 | 0.09 | -20% | 1,771 | 438 |
| 2024-06-27 | 25.5 | 0.08 | 0.06 | 0.08 | +33.33% | 273 | 63 |
| 2024-06-27 | 26 | 0.08 | 0.05 | 0.07 | -11.11% | 2,044 | 32 |
| 2024-06-27 | 26.5 | 0.06 | 0 | 0.1 | +20% | 284 | 1 |
| 2024-06-27 | 27 | 0.05 | 0.02 | 0.14 | 0% | 1,466 | 7 |
| 2024-06-27 | 28 | 0.05 | 0.03 | 0.06 | +25% | 501 | 29 |
| 2024-06-27 | 29 | 0.04 | 0.04 | 0.05 | -42.86% | 213 | 38 |
| 2024-06-27 | 30 | 0.03 | 0.03 | 0.04 | +50% | 1,305 | 4 |
| 2024-06-27 | 35 | 0.02 | 0.01 | 0.02 | 0% | 878 | 34 |
