| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.43 | 51,043 | 29,557 | 49,421 | 23,320 | 69 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 10 | 0.01 | 0 | 0.22 | 0% | 24 | 5 |
| 2024-06-29 | 11 | 0.01 | 0 | 0.72 | 0% | 3 | 1 |
| 2024-06-29 | 12 | 0.01 | 0 | 0.03 | -50% | 60 | 2 |
| 2024-06-29 | 13 | 0.01 | 0 | 0.01 | -75% | 192 | 191 |
| 2024-06-29 | 14 | 0.01 | 0 | 0.03 | -66.67% | 4,600 | 78 |
| 2024-06-29 | 14.5 | 0.03 | 0 | 0.03 | +50% | 84 | 2 |
| 2024-06-29 | 15 | 0.02 | 0.01 | 0.03 | +100% | 555 | 176 |
| 2024-06-29 | 15.5 | 0.02 | 0.02 | 0.03 | -50% | 1,874 | 89 |
| 2024-06-29 | 16 | 0.03 | 0.01 | 0.04 | 0% | 835 | 234 |
| 2024-06-29 | 16.5 | 0.06 | 0.03 | 0.06 | +20% | 756 | 201 |
| 2024-06-29 | 17 | 0.05 | 0.05 | 0.06 | -37.5% | 1,551 | 766 |
| 2024-06-29 | 17.5 | 0.09 | 0.07 | 0.1 | -25% | 693 | 1,802 |
| 2024-06-29 | 18 | 0.14 | 0.13 | 0.15 | -33.33% | 2,700 | 2,415 |
| 2024-06-29 | 18.5 | 0.23 | 0.23 | 0.24 | -36.11% | 1,300 | 3,279 |
| 2024-06-29 | 19 | 0.38 | 0.37 | 0.39 | -25.49% | 2,636 | 3,322 |
| 2024-06-29 | 19.5 | 0.6 | 0.57 | 0.62 | -22.08% | 1,511 | 6,818 |
| 2024-06-29 | 20 | 0.85 | 0.83 | 0.93 | -19.05% | 1,813 | 6,392 |
| 2024-06-29 | 20.5 | 1.16 | 1.14 | 1.18 | -12.78% | 501 | 2,198 |
| 2024-06-29 | 21 | 1.5 | 1.48 | 1.7 | -8.54% | 541 | 1,127 |
| 2024-06-29 | 21.5 | 1.96 | 1.78 | 2.04 | -3.45% | 271 | 79 |
| 2024-06-29 | 22 | 2.32 | 2.2 | 2.58 | -5.69% | 279 | 139 |
| 2024-06-29 | 22.5 | 2.77 | 2.31 | 3.1 | +7.36% | 32 | 39 |
| 2024-06-29 | 23 | 3.25 | 2.95 | 3.35 | 0% | 238 | 86 |
| 2024-06-29 | 23.5 | 3 | 3.1 | 3.85 | -22.28% | 10 | 1 |
| 2024-06-29 | 24 | 4.23 | 4 | 4.4 | -4.51% | 120 | 15 |
| 2024-06-29 | 24.5 | 4.7 | 3.55 | 5.85 | -2.08% | 10 | 41 |
| 2024-06-29 | 25 | 5.29 | 4.6 | 7.25 | -1.67% | 36 | 1 |
| 2024-06-29 | 25.5 | 6.1 | 4.6 | 7.75 | 0% | 13 | 1 |
| 2024-06-29 | 26 | 5.32 | 4.05 | 8 | -15.56% | 9 | 2 |
| 2024-06-29 | 27 | 7.15 | 5.15 | 9.3 | 0% | 17 | 13 |
| 2024-06-29 | 28 | 8.1 | 7 | 10.3 | -11.28% | 0 | 1 |
| 2024-06-29 | 29 | 9.55 | 7.05 | 11.3 | 0% | 13 | 2 |
| 2024-06-29 | 30 | 10.35 | 8.35 | 12 | 0% | 43 | 39 |
