| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.66 | 9,565 | 5,885 | 18,855 | 7,362 | 63 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 10 | 10.17 | 7.5 | 10.8 | +9.95% | 8 | 6 |
| 2024-06-27 | 11 | 8.6 | 7.85 | 9.3 | -14.85% | 2 | 33 |
| 2024-06-27 | 12 | 8.25 | 6.7 | 8.8 | 0% | 1 | 1 |
| 2024-06-27 | 13 | 7.2 | 5.55 | 7.1 | +23.08% | 4 | 1 |
| 2024-06-27 | 14 | 6.15 | 5.2 | 6.25 | +16.26% | 133 | 417 |
| 2024-06-27 | 15 | 5.06 | 4.4 | 4.8 | +7.66% | 507 | 89 |
| 2024-06-27 | 15.5 | 4.65 | 3.7 | 4.55 | +3.33% | 11 | 67 |
| 2024-06-27 | 16 | 4.2 | 3.55 | 3.7 | +9.37% | 5 | 64 |
| 2024-06-27 | 16.5 | 3.5 | 3.15 | 3.25 | +30.6% | 4 | 2 |
| 2024-06-27 | 17 | 3.05 | 2.61 | 2.95 | +19.14% | 41 | 18 |
| 2024-06-27 | 17.5 | 2.68 | 1.9 | 2.51 | +19.11% | 116 | 40 |
| 2024-06-27 | 18 | 2.16 | 2.04 | 2.24 | +4.85% | 380 | 133 |
| 2024-06-27 | 18.5 | 1.79 | 1.75 | 1.97 | +9.82% | 771 | 101 |
| 2024-06-27 | 19 | 1.53 | 1.5 | 1.57 | +4.79% | 1,568 | 213 |
| 2024-06-27 | 19.5 | 1.35 | 0.84 | 1.36 | +10.66% | 507 | 666 |
| 2024-06-27 | 20 | 1.11 | 0.91 | 1.12 | +2.78% | 3,438 | 1,218 |
| 2024-06-27 | 20.5 | 0.92 | 0.86 | 1.04 | 0% | 1,180 | 1,816 |
| 2024-06-27 | 21 | 0.77 | 0.75 | 0.82 | 0% | 697 | 348 |
| 2024-06-27 | 21.5 | 0.71 | 0.61 | 0.68 | +12.7% | 280 | 43 |
| 2024-06-27 | 22 | 0.55 | 0.52 | 0.58 | 0% | 1,469 | 306 |
| 2024-06-27 | 22.5 | 0.47 | 0.44 | 0.5 | +6.82% | 502 | 135 |
| 2024-06-27 | 23 | 0.4 | 0.37 | 0.43 | -6.98% | 1,006 | 395 |
| 2024-06-27 | 23.5 | 0.46 | 0.31 | 0.36 | +43.75% | 169 | 74 |
| 2024-06-27 | 24 | 0.3 | 0.27 | 0.32 | +11.11% | 863 | 267 |
| 2024-06-27 | 24.5 | 0.35 | 0.22 | 0.29 | +40% | 338 | 25 |
| 2024-06-27 | 25 | 0.22 | 0.2 | 0.25 | -15.38% | 1,652 | 2,777 |
| 2024-06-27 | 25.5 | 0.24 | 0.15 | 0.22 | +4.35% | 184 | 5 |
| 2024-06-27 | 26 | 0.16 | 0.13 | 0.2 | +14.29% | 1,138 | 62 |
| 2024-06-27 | 26.5 | 0.19 | 0.11 | 0.18 | +26.67% | 171 | 1 |
| 2024-06-27 | 27 | 0.17 | 0.11 | 0.17 | +41.67% | 422 | 111 |
| 2024-06-27 | 28 | 0.1 | 0.07 | 0.13 | -9.09% | 214 | 43 |
| 2024-06-27 | 29 | 0.09 | 0.04 | 0.1 | 0% | 232 | 13 |
| 2024-06-27 | 30 | 0.06 | 0.05 | 0.1 | +20% | 695 | 74 |
| 2024-06-27 | 35 | 0.09 | 0 | 0.1 | 0% | 147 | 1 |
