| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.54 | 10,253 | 5,347 | 24,701 | 9,028 | 63 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 11 | 0.01 | 0 | 0.04 | 0% | 2 | 1 |
| 2024-06-29 | 12 | 0.05 | 0 | 0.32 | 0% | 46 | 1 |
| 2024-06-29 | 13 | 0.02 | 0.01 | 0.07 | 0% | 78 | 20 |
| 2024-06-29 | 14 | 0.03 | 0.02 | 0.07 | -40% | 102 | 5 |
| 2024-06-29 | 15 | 0.06 | 0.04 | 0.15 | -14.29% | 865 | 49 |
| 2024-06-29 | 15.5 | 0.07 | 0.06 | 0.09 | -30% | 272 | 12 |
| 2024-06-29 | 16 | 0.1 | 0.1 | 0.11 | -23.08% | 287 | 90 |
| 2024-06-29 | 16.5 | 0.15 | 0.14 | 0.16 | -11.76% | 344 | 37 |
| 2024-06-29 | 17 | 0.21 | 0.21 | 0.23 | -19.23% | 581 | 94 |
| 2024-06-29 | 17.5 | 0.31 | 0.3 | 0.33 | -3.12% | 574 | 256 |
| 2024-06-29 | 18 | 0.44 | 0.42 | 0.46 | -15.38% | 1,083 | 678 |
| 2024-06-29 | 18.5 | 0.6 | 0.59 | 0.64 | -15.49% | 940 | 356 |
| 2024-06-29 | 19 | 0.79 | 0.78 | 0.83 | -13.19% | 860 | 678 |
| 2024-06-29 | 19.5 | 1.04 | 1.01 | 1.08 | -9.57% | 862 | 820 |
| 2024-06-29 | 20 | 1.28 | 1.28 | 1.5 | -11.72% | 706 | 1,299 |
| 2024-06-29 | 20.5 | 1.65 | 1.58 | 1.8 | -4.07% | 147 | 541 |
| 2024-06-29 | 21 | 2 | 1.65 | 2.21 | -0.99% | 473 | 74 |
| 2024-06-29 | 21.5 | 1.91 | 2.04 | 2.36 | -22.04% | 302 | 6 |
| 2024-06-29 | 22 | 2.65 | 2.27 | 2.89 | -7.02% | 97 | 283 |
| 2024-06-29 | 22.5 | 2.5 | 2.78 | 3.35 | -21.14% | 28 | 4 |
| 2024-06-29 | 23 | 3.3 | 3.45 | 3.6 | -11.05% | 324 | 8 |
| 2024-06-29 | 23.5 | 4.06 | 3.85 | 4.7 | 0% | 11 | 1 |
| 2024-06-29 | 24 | 4.65 | 4.3 | 4.5 | 0% | 7 | 4 |
| 2024-06-29 | 24.5 | 4.91 | 4.75 | 4.9 | +0.61% | 8 | 10 |
| 2024-06-29 | 25 | 4.53 | 5.25 | 5.5 | -20.39% | 14 | 4 |
| 2024-06-29 | 25.5 | 6.05 | 5.7 | 6.3 | 0% | 6 | 10 |
| 2024-06-29 | 26 | 6.53 | 6.05 | 6.35 | -10.06% | 3 | 3 |
| 2024-06-29 | 27 | 7.1 | 6.6 | 7.35 | -15.98% | 5 | 2 |
| 2024-06-29 | 29 | 10 | 8.2 | 11.25 | 0% | 1 | 1 |
