| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.98 | 13,563 | 2,840 | 95,934 | 39,701 | 70 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 3 | 0.02 | 0 | 0.01 | 0% | 10 | 7 |
| 2024-06-29 | 5 | 0.1 | 0 | 0.02 | 0% | 6 | 1 |
| 2024-06-29 | 8 | 0.05 | 0 | 0.45 | 0% | 10 | 2 |
| 2024-06-29 | 9 | 0.01 | 0 | 0.07 | -50% | 241 | 1 |
| 2024-06-29 | 10 | 0.01 | 0 | 0.46 | 0% | 439 | 1 |
| 2024-06-29 | 11 | 0.02 | 0.01 | 0.08 | 0% | 780 | 3 |
| 2024-06-29 | 12 | 0.03 | 0.02 | 0.07 | 0% | 2,065 | 18 |
| 2024-06-29 | 13 | 0.04 | 0.03 | 0.06 | 0% | 1,198 | 94 |
| 2024-06-29 | 14 | 0.06 | 0.06 | 0.13 | -25% | 1,926 | 37 |
| 2024-06-29 | 15 | 0.14 | 0.12 | 0.14 | 0% | 3,649 | 170 |
| 2024-06-29 | 16 | 0.23 | 0.22 | 0.36 | -11.54% | 1,954 | 110 |
| 2024-06-29 | 17 | 0.42 | 0.41 | 0.44 | -8.7% | 11,682 | 372 |
| 2024-06-29 | 18 | 0.73 | 0.71 | 0.9 | -5.19% | 3,655 | 385 |
| 2024-06-29 | 19 | 1.13 | 1.09 | 1.17 | -6.61% | 3,526 | 422 |
| 2024-06-29 | 20 | 1.71 | 1.64 | 1.72 | -5% | 2,883 | 462 |
| 2024-06-29 | 21 | 2.3 | 2.23 | 2.35 | -0.86% | 1,836 | 282 |
| 2024-06-29 | 22 | 2.99 | 2.87 | 3.05 | -4.78% | 893 | 202 |
| 2024-06-29 | 23 | 3.2 | 2.69 | 3.85 | -17.31% | 463 | 3 |
| 2024-06-29 | 24 | 4.58 | 4.55 | 4.75 | -3.58% | 359 | 146 |
| 2024-06-29 | 25 | 5.5 | 4.55 | 6.55 | -3.17% | 1,464 | 18 |
| 2024-06-29 | 26 | 5.99 | 6.35 | 6.5 | -12.55% | 103 | 8 |
| 2024-06-29 | 27 | 7.35 | 7.3 | 8.05 | -3.29% | 167 | 6 |
| 2024-06-29 | 28 | 8.25 | 8.25 | 8.4 | -2.94% | 64 | 6 |
| 2024-06-29 | 29 | 8.58 | 9.2 | 11 | -10.63% | 61 | 1 |
| 2024-06-29 | 30 | 10.34 | 9.15 | 11.1 | +0.49% | 144 | 35 |
| 2024-06-29 | 31 | 11.45 | 10.15 | 11.3 | 0% | 31 | 14 |
| 2024-06-29 | 32 | 13.1 | 11.1 | 13.4 | 0% | 16 | 1 |
| 2024-06-29 | 33 | 12.7 | 12.1 | 14.35 | 0% | 7 | 7 |
| 2024-06-29 | 34 | 15.25 | 13.1 | 14.75 | 0% | 30 | 22 |
| 2024-06-29 | 35 | 15.7 | 14.05 | 17.25 | 0% | 10 | 2 |
| 2024-06-29 | 36 | 16.5 | 14.05 | 17.4 | 0% | 1 | 0 |
| 2024-06-29 | 37 | 16.5 | 16.75 | 19.1 | 0% | 0 | 0 |
| 2024-06-29 | 38 | 18.55 | 17.4 | 19.05 | 0% | 3 | 0 |
| 2024-06-29 | 39 | 19.3 | 17.6 | 20.6 | 0% | 12 | 1 |
| 2024-06-29 | 40 | 19.67 | 18.25 | 21.3 | 0% | 13 | 1 |
