| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.16 | 4,535 | 1,796 | 13,044 | 4,587 | 63 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 10 | 9.55 | 9.1 | 11.35 | +1.06% | 6 | 1 |
| 2024-06-27 | 12 | 8.6 | 7.2 | 8.6 | 0% | 2 | 1 |
| 2024-06-27 | 13 | 6.5 | 5.85 | 6.7 | 0% | 4 | 1 |
| 2024-06-27 | 14 | 5.95 | 5 | 5.75 | +14.42% | 3 | 1 |
| 2024-06-27 | 15.5 | 4.75 | 3.7 | 4.6 | -8.65% | 3 | 1 |
| 2024-06-27 | 16 | 4.1 | 3.9 | 4.35 | 0% | 14 | 13 |
| 2024-06-27 | 16.5 | 3.83 | 3.15 | 4.6 | +11.01% | 11 | 5 |
| 2024-06-27 | 17 | 3.65 | 3.2 | 3.4 | +22.9% | 42 | 3 |
| 2024-06-27 | 17.5 | 3.45 | 2.74 | 3.25 | +35.29% | 69 | 1 |
| 2024-06-27 | 18 | 2.9 | 2.46 | 2.92 | +26.09% | 92 | 7 |
| 2024-06-27 | 18.5 | 2.43 | 2.21 | 2.57 | +8% | 142 | 66 |
| 2024-06-27 | 19 | 2.15 | 2.1 | 2.26 | +36.94% | 1,246 | 1,882 |
| 2024-06-27 | 19.5 | 1.93 | 1.86 | 1.94 | +18.4% | 324 | 77 |
| 2024-06-27 | 20 | 1.77 | 1.65 | 2.05 | +20.41% | 580 | 879 |
| 2024-06-27 | 20.5 | 1.54 | 1.47 | 1.71 | +14.07% | 4,045 | 88 |
| 2024-06-27 | 21 | 1.33 | 1.31 | 1.49 | +9.92% | 587 | 319 |
| 2024-06-27 | 21.5 | 1.25 | 1.17 | 1.4 | +20.19% | 124 | 15 |
| 2024-06-27 | 22 | 1.1 | 1.04 | 1.25 | +13.4% | 260 | 119 |
| 2024-06-27 | 22.5 | 1.01 | 0.82 | 1.04 | +17.44% | 51 | 30 |
| 2024-06-27 | 23 | 0.89 | 0.85 | 0.9 | +9.88% | 250 | 171 |
| 2024-06-27 | 23.5 | 0.81 | 0.74 | 0.84 | +15.71% | 73 | 38 |
| 2024-06-27 | 24 | 0.68 | 0.16 | 0.75 | +7.94% | 354 | 153 |
| 2024-06-27 | 24.5 | 0.72 | 0.13 | 0.68 | +41.18% | 100 | 4 |
| 2024-06-27 | 25 | 0.58 | 0.53 | 0.61 | +3.57% | 540 | 145 |
| 2024-06-27 | 25.5 | 0.56 | 0.49 | 0.57 | +12% | 69 | 50 |
| 2024-06-27 | 26 | 0.55 | 0.44 | 0.5 | +14.58% | 1,899 | 102 |
| 2024-06-27 | 26.5 | 0.52 | 0.39 | 0.48 | -8.77% | 54 | 1 |
| 2024-06-27 | 27 | 0.42 | 0.36 | 0.44 | +7.69% | 241 | 63 |
| 2024-06-27 | 28 | 0.42 | 0.29 | 0.37 | +31.25% | 370 | 48 |
| 2024-06-27 | 29 | 0.31 | 0.23 | 0.33 | +10.71% | 284 | 71 |
| 2024-06-27 | 30 | 0.24 | 0.19 | 0.32 | 0% | 937 | 162 |
| 2024-06-27 | 35 | 0.1 | 0.07 | 0.2 | -28.57% | 268 | 18 |
