IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.55 | 4,683 | 1,537 | 14,398 | 5,306 | 63 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 0.04 | 0 | 0.16 | 0% | 110 | 8 |
2024-06-29 | 12 | 0.04 | 0.03 | 0.55 | -33.33% | 152 | 42 |
2024-06-29 | 13 | 0.05 | 0.03 | 0.26 | -44.44% | 150 | 7 |
2024-06-29 | 14 | 0.12 | 0.11 | 0.14 | -14.29% | 263 | 28 |
2024-06-29 | 15 | 0.2 | 0.2 | 0.23 | -25.93% | 418 | 334 |
2024-06-29 | 15.5 | 0.27 | 0.27 | 0.3 | -22.86% | 80 | 11 |
2024-06-29 | 16 | 0.37 | 0.35 | 0.39 | -5.13% | 349 | 78 |
2024-06-29 | 16.5 | 0.52 | 0.46 | 0.59 | +1.96% | 237 | 65 |
2024-06-29 | 17 | 0.6 | 0.51 | 0.63 | -14.29% | 423 | 58 |
2024-06-29 | 17.5 | 0.76 | 0.73 | 0.78 | -5% | 249 | 30 |
2024-06-29 | 18 | 0.96 | 0.91 | 0.98 | -5.88% | 404 | 240 |
2024-06-29 | 18.5 | 1.16 | 0.98 | 1.19 | -0.85% | 177 | 35 |
2024-06-29 | 19 | 1.37 | 1.34 | 1.5 | -5.52% | 976 | 285 |
2024-06-29 | 19.5 | 1.64 | 1.48 | 1.89 | -8.89% | 311 | 54 |
2024-06-29 | 20 | 1.83 | 1.69 | 1.98 | -8.96% | 449 | 126 |
2024-06-29 | 20.5 | 2.17 | 2.07 | 2.39 | -3.12% | 14 | 38 |
2024-06-29 | 21 | 2.65 | 2.29 | 2.61 | +3.52% | 154 | 17 |
2024-06-29 | 21.5 | 2.8 | 2.59 | 2.97 | +2.94% | 5 | 1 |
2024-06-29 | 22 | 3.2 | 3.15 | 3.3 | +1.59% | 47 | 2 |
2024-06-29 | 22.5 | 4.57 | 3.55 | 3.7 | 0% | 96 | 7 |
2024-06-29 | 23 | 4 | 3.95 | 4.15 | -8.05% | 41 | 12 |
2024-06-29 | 23.5 | 5.05 | 4.1 | 5.05 | 0% | 22 | 5 |
2024-06-29 | 24 | 4.8 | 4.15 | 5.2 | -15.79% | 22 | 21 |
2024-06-29 | 24.5 | 5.23 | 5.05 | 6.45 | -5.6% | 46 | 6 |
2024-06-29 | 25 | 5.52 | 5.6 | 5.9 | -7.69% | 18 | 2 |
2024-06-29 | 25.5 | 5.78 | 5.65 | 6.45 | 0% | 8 | 1 |
2024-06-29 | 26 | 6.6 | 6.3 | 6.8 | -13.39% | 5 | 2 |
2024-06-29 | 27 | 7.76 | 6.95 | 8.1 | 0% | 36 | 1 |
2024-06-29 | 28 | 8 | 7.9 | 9.15 | 0% | 21 | 0 |
2024-06-29 | 30 | 11.25 | 9.6 | 10.5 | 0% | 22 | 20 |
2024-06-29 | 35 | 14.35 | 14.6 | 17.35 | 0% | 1 | 1 |