| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.36 | 3,409 | 514 | 3,333 | 2,319 | 57 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 10 | 9.9 | 7.6 | 10.85 | +10.24% | 12 | 2 |
| 2024-06-27 | 12 | 8.5 | 7.3 | 8.6 | 0% | 2 | 0 |
| 2024-06-27 | 14 | 5.81 | 5.15 | 6.1 | +11.73% | 81 | 2 |
| 2024-06-27 | 15 | 4.3 | 4.85 | 5 | 0% | 3 | 1 |
| 2024-06-27 | 17 | 3.85 | 3.4 | 3.65 | +24.19% | 184 | 2 |
| 2024-06-27 | 17.5 | 3.4 | 3.1 | 3.4 | +22.74% | 25 | 11 |
| 2024-06-27 | 18 | 3.23 | 2.07 | 3.35 | +26.67% | 12 | 1 |
| 2024-06-27 | 18.5 | 3.1 | 2.38 | 3.25 | +24% | 24 | 7 |
| 2024-06-27 | 19 | 2.64 | 2.35 | 2.7 | +14.78% | 105 | 38 |
| 2024-06-27 | 19.5 | 2.2 | 2.13 | 2.49 | +27.91% | 121 | 67 |
| 2024-06-27 | 20 | 1.95 | 1.89 | 2.19 | +9.55% | 566 | 256 |
| 2024-06-27 | 20.5 | 2.14 | 1.61 | 1.93 | +39.87% | 209 | 115 |
| 2024-06-27 | 21 | 1.64 | 1.52 | 2.17 | +5.13% | 318 | 224 |
| 2024-06-27 | 21.5 | 1.68 | 1.26 | 1.88 | +36.59% | 49 | 1 |
| 2024-06-27 | 22 | 1.35 | 1.31 | 1.42 | +10.66% | 216 | 75 |
| 2024-06-27 | 22.5 | 1.25 | 1.14 | 1.43 | +15.74% | 20 | 40 |
| 2024-06-27 | 23 | 1.2 | 1.07 | 1.19 | +18.81% | 58 | 2,058 |
| 2024-06-27 | 23.5 | 1.25 | 0.84 | 1.11 | +43.68% | 49 | 11 |
| 2024-06-27 | 24 | 1.05 | 0.89 | 1.01 | +31.25% | 61 | 82 |
| 2024-06-27 | 24.5 | 1.04 | 0.81 | 0.91 | +25.3% | 215 | 8 |
| 2024-06-27 | 25 | 0.8 | 0.74 | 0.84 | +17.65% | 127 | 52 |
| 2024-06-27 | 25.5 | 0.69 | 0.67 | 1.01 | -19.77% | 41 | 6 |
| 2024-06-27 | 26 | 0.66 | 0.48 | 0.71 | +17.86% | 145 | 22 |
| 2024-06-27 | 27 | 0.63 | 0.38 | 0.61 | +26% | 77 | 33 |
| 2024-06-27 | 28 | 0.56 | 0.46 | 0.53 | +36.59% | 292 | 28 |
| 2024-06-27 | 29 | 0.4 | 0.38 | 0.46 | +11.11% | 38 | 21 |
| 2024-06-27 | 30 | 0.41 | 0.32 | 0.41 | +36.67% | 250 | 231 |
| 2024-06-27 | 35 | 0.21 | 0.16 | 0.22 | +5% | 33 | 15 |
