IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.43 | 1,719 | 1,041 | 5,118 | 2,948 | 57 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 0.03 | 0 | 0.3 | 0% | 29 | 13 |
2024-06-29 | 12 | 0.08 | 0.03 | 0.14 | 0% | 227 | 10 |
2024-06-29 | 13 | 0.14 | 0.09 | 0.29 | 0% | 218 | 185 |
2024-06-29 | 14 | 0.19 | 0.19 | 0.23 | -24% | 100 | 27 |
2024-06-29 | 15 | 0.35 | 0.31 | 0.36 | -5.41% | 93 | 6 |
2024-06-29 | 15.5 | 0.45 | 0.27 | 0.65 | 0% | 107 | 42 |
2024-06-29 | 16 | 0.47 | 0.07 | 1.26 | -20.34% | 196 | 29 |
2024-06-29 | 16.5 | 0.58 | 0.48 | 0.77 | -14.71% | 83 | 7 |
2024-06-29 | 17 | 0.72 | 0.75 | 0.98 | -17.24% | 243 | 53 |
2024-06-29 | 17.5 | 0.97 | 0.88 | 1 | -7.62% | 176 | 24 |
2024-06-29 | 18 | 1.2 | 0.9 | 1.2 | -2.44% | 102 | 55 |
2024-06-29 | 18.5 | 1.4 | 1.17 | 1.51 | +37.25% | 47 | 25 |
2024-06-29 | 19 | 1.62 | 1.38 | 1.96 | -5.81% | 276 | 43 |
2024-06-29 | 19.5 | 1.81 | 1.51 | 2 | -16.97% | 173 | 273 |
2024-06-29 | 20 | 2.13 | 2 | 2.66 | -4.91% | 197 | 165 |
2024-06-29 | 20.5 | 2.41 | 2.03 | 4.4 | -3.21% | 29 | 29 |
2024-06-29 | 21 | 2.53 | 2.5 | 2.9 | -10.28% | 281 | 9 |
2024-06-29 | 21.5 | 3.03 | 2.36 | 4.7 | 0% | 12 | 2 |
2024-06-29 | 22 | 3.35 | 2.94 | 3.6 | 0% | 16 | 1 |
2024-06-29 | 22.5 | 4.38 | 3.4 | 4.4 | 0% | 104 | 1 |
2024-06-29 | 23 | 4.9 | 3.55 | 4.9 | 0% | 27 | 2 |
2024-06-29 | 23.5 | 4.5 | 4.35 | 4.8 | 0% | 18 | 2 |
2024-06-29 | 24 | 5.9 | 4.9 | 6.85 | 0% | 101 | 1 |
2024-06-29 | 24.5 | 5.78 | 3.5 | 7.3 | 0% | 2 | 2 |
2024-06-29 | 25 | 5.5 | 5.6 | 6 | -8.33% | 34 | 4 |
2024-06-29 | 26 | 6.77 | 6.45 | 7.2 | -7.89% | 4 | 4 |
2024-06-29 | 27 | 7.68 | 6.5 | 7.8 | 0% | 46 | 25 |
2024-06-29 | 30 | 9.53 | 9.35 | 12.4 | 0% | 5 | 0 |
2024-06-29 | 35 | 14.75 | 14.95 | 17.4 | 0% | 2 | 2 |