| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.17 | 4,254 | 1,611 | 39,841 | 17,399 | 49 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 0.02 | 0 | 0.04 | 0% | 15 | 1 |
| 2024-06-29 | 10 | 0.05 | 0.05 | 0 | -37.5% | 266 | 6 |
| 2024-06-29 | 11 | 0.11 | 0.06 | 0.21 | +10% | 171 | 84 |
| 2024-06-29 | 12 | 0.14 | 0.15 | 0.2 | -22.22% | 4,138 | 155 |
| 2024-06-29 | 13 | 0.23 | 0.24 | 0.28 | -20.69% | 617 | 142 |
| 2024-06-29 | 14 | 0.35 | 0.38 | 0.42 | -22.22% | 716 | 12 |
| 2024-06-29 | 15 | 0.6 | 0.58 | 0.61 | -4.76% | 2,219 | 109 |
| 2024-06-29 | 16 | 0.84 | 0.85 | 0.9 | -16% | 1,099 | 308 |
| 2024-06-29 | 17 | 1.2 | 1.19 | 1.22 | -7.69% | 716 | 395 |
| 2024-06-29 | 18 | 1.62 | 1.6 | 1.67 | -6.36% | 653 | 47 |
| 2024-06-29 | 19 | 2.12 | 2.08 | 2.34 | -3.2% | 1,083 | 50 |
| 2024-06-29 | 20 | 2.7 | 2.62 | 2.74 | -2.53% | 1,778 | 238 |
| 2024-06-29 | 21 | 3.3 | 3.2 | 3.4 | -1.2% | 799 | 9 |
| 2024-06-29 | 22 | 4.07 | 3.9 | 4.05 | +5.44% | 299 | 29 |
| 2024-06-29 | 23 | 4.75 | 4.6 | 4.8 | -4.04% | 155 | 6 |
| 2024-06-29 | 24 | 6.1 | 5.4 | 5.55 | 0% | 92 | 2 |
| 2024-06-29 | 25 | 6.01 | 6.2 | 6.35 | -6.09% | 2,328 | 5 |
| 2024-06-29 | 26 | 7.3 | 7.05 | 7.2 | 0% | 20 | 2 |
| 2024-06-29 | 27 | 8.42 | 7.9 | 8.05 | 0% | 70 | 1 |
| 2024-06-29 | 28 | 8.39 | 8.8 | 9.85 | -12.42% | 13 | 1 |
| 2024-06-29 | 29 | 9.7 | 9.5 | 11.05 | +1.57% | 69 | 6 |
| 2024-06-29 | 30 | 10.69 | 10.55 | 12.4 | 0% | 80 | 1 |
| 2024-06-29 | 35 | 15.71 | 14.4 | 16 | 0% | 2 | 2 |
| 2024-06-29 | 40 | 19.6 | 18.75 | 22.05 | 0% | 1 | 0 |
