| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.56 | 6,672 | 1,977 | 123,165 | 50,173 | 86 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 3 | 16.59 | 16 | 17.55 | 0% | 38 | 1 |
| 2024-06-27 | 5 | 14.39 | 13.7 | 15.3 | +4.65% | 762 | 53 |
| 2024-06-27 | 9 | 10.21 | 9.75 | 11.45 | 0% | 102 | 69 |
| 2024-06-27 | 10 | 10.61 | 8.6 | 10.7 | +13.6% | 330 | 2 |
| 2024-06-27 | 11 | 9.1 | 8.05 | 9.7 | +11.38% | 162 | 1 |
| 2024-06-27 | 12 | 8.3 | 7.45 | 8.15 | -11.89% | 246 | 26 |
| 2024-06-27 | 13 | 6.7 | 7.2 | 7.35 | 0% | 369 | 6 |
| 2024-06-27 | 14 | 6.7 | 6.5 | 6.9 | +10.56% | 334 | 18 |
| 2024-06-27 | 15 | 6.1 | 5.8 | 5.95 | +15.09% | 2,557 | 20 |
| 2024-06-27 | 16 | 5.6 | 5.2 | 5.35 | +12% | 1,462 | 111 |
| 2024-06-27 | 17 | 4.78 | 4.65 | 4.8 | +5.05% | 1,555 | 59 |
| 2024-06-27 | 18 | 4.25 | 4.15 | 4.3 | +8.97% | 1,485 | 26 |
| 2024-06-27 | 19 | 3.85 | 3.75 | 3.85 | +10.32% | 2,210 | 1,497 |
| 2024-06-27 | 20 | 3.45 | 3.4 | 3.45 | +9.52% | 6,313 | 363 |
| 2024-06-27 | 21 | 3.1 | 3 | 3.15 | +10.32% | 2,074 | 95 |
| 2024-06-27 | 22 | 2.76 | 2.72 | 2.85 | +8.24% | 7,042 | 564 |
| 2024-06-27 | 23 | 2.55 | 2.45 | 2.95 | +7.59% | 2,970 | 861 |
| 2024-06-27 | 24 | 2.32 | 2.22 | 2.3 | +9.43% | 2,472 | 137 |
| 2024-06-27 | 25 | 2.08 | 2.05 | 2.09 | +7.22% | 7,747 | 401 |
| 2024-06-27 | 26 | 1.85 | 1.85 | 1.91 | +10.12% | 964 | 118 |
| 2024-06-27 | 27 | 1.93 | 1.67 | 1.77 | +18.4% | 4,417 | 22 |
| 2024-06-27 | 28 | 1.55 | 1.54 | 1.63 | +10.71% | 13,559 | 14 |
| 2024-06-27 | 29 | 1.59 | 1.41 | 1.48 | +16.91% | 922 | 15 |
| 2024-06-27 | 30 | 1.34 | 1.33 | 1.35 | +6.35% | 24,194 | 1,021 |
| 2024-06-27 | 31 | 1.25 | 1.19 | 1.29 | -13.79% | 994 | 1 |
| 2024-06-27 | 32 | 1.2 | 1.1 | 1.16 | +7.14% | 1,499 | 78 |
| 2024-06-27 | 33 | 1.15 | 1.02 | 1.08 | +10.58% | 1,222 | 123 |
| 2024-06-27 | 34 | 1 | 0.94 | 1.03 | +7.53% | 587 | 25 |
| 2024-06-27 | 35 | 0.94 | 0.89 | 0.95 | +10.59% | 7,130 | 281 |
| 2024-06-27 | 36 | 0.88 | 0.86 | 0.89 | +3.53% | 1,041 | 51 |
| 2024-06-27 | 37 | 0.82 | 0.77 | 0.85 | 0% | 260 | 25 |
| 2024-06-27 | 38 | 0.75 | 0.52 | 0.8 | -11.76% | 1,707 | 1 |
| 2024-06-27 | 39 | 0.68 | 0.67 | 0.76 | -2.86% | 570 | 102 |
| 2024-06-27 | 40 | 0.67 | 0.67 | 0.73 | +9.84% | 10,292 | 121 |
| 2024-06-27 | 41 | 0.6 | 0.46 | 0.97 | +3.45% | 435 | 5 |
| 2024-06-27 | 42 | 0.62 | 0.55 | 1.34 | -36.08% | 584 | 1 |
| 2024-06-27 | 43 | 0.63 | 0.45 | 0.78 | +5% | 336 | 1 |
| 2024-06-27 | 44 | 0.51 | 0.44 | 0.86 | -10.53% | 319 | 2 |
| 2024-06-27 | 45 | 0.49 | 0.44 | 0.61 | +8.89% | 2,578 | 58 |
| 2024-06-27 | 47 | 0.51 | 0.38 | 0.75 | +10.87% | 201 | 2 |
| 2024-06-27 | 48 | 0.42 | 0.36 | 0.73 | -40% | 160 | 1 |
| 2024-06-27 | 49 | 0.45 | 0.35 | 0.46 | +9.76% | 688 | 1 |
| 2024-06-27 | 50 | 0.4 | 0.37 | 0.44 | -9.09% | 8,276 | 293 |
