| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.61 | 7,400 | 1,633 | 126,056 | 50,359 | 86 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 3 | 0.02 | 0 | 0 | 0% | 144 | 60 |
| 2024-06-29 | 5 | 0.06 | 0.01 | 0.08 | 0% | 5,587 | 190 |
| 2024-06-29 | 9 | 0.13 | 0.1 | 0.21 | 0% | 1,810 | 59 |
| 2024-06-29 | 10 | 0.2 | 0.16 | 0.43 | -4.76% | 1,335 | 8 |
| 2024-06-29 | 11 | 0.3 | 0.27 | 0.33 | 0% | 800 | 9 |
| 2024-06-29 | 12 | 0.43 | 0.41 | 0.62 | 0% | 1,292 | 5 |
| 2024-06-29 | 13 | 0.62 | 0.6 | 0.66 | -6.06% | 2,098 | 5 |
| 2024-06-29 | 14 | 0.85 | 0.84 | 1.1 | -3.41% | 1,862 | 47 |
| 2024-06-29 | 15 | 1.16 | 1.14 | 1.24 | -4.92% | 4,340 | 29 |
| 2024-06-29 | 16 | 1.53 | 1.5 | 1.63 | -1.29% | 2,256 | 12 |
| 2024-06-29 | 17 | 1.98 | 1.91 | 2.42 | -2.46% | 2,530 | 44 |
| 2024-06-29 | 18 | 2.18 | 2.38 | 2.65 | -13.15% | 3,096 | 31 |
| 2024-06-29 | 19 | 2.95 | 2.9 | 3 | -1.99% | 3,250 | 372 |
| 2024-06-29 | 20 | 3.55 | 3.35 | 3.6 | -5.59% | 3,027 | 226 |
| 2024-06-29 | 21 | 4.1 | 4.1 | 4.25 | -3.53% | 1,107 | 51 |
| 2024-06-29 | 22 | 4.65 | 4.75 | 5.9 | 0% | 5,701 | 15 |
| 2024-06-29 | 23 | 6 | 5.45 | 6 | 0% | 812 | 10 |
| 2024-06-29 | 24 | 5.77 | 6.2 | 6.8 | -20.74% | 918 | 1 |
| 2024-06-29 | 25 | 6.67 | 7 | 7.15 | -9.25% | 1,088 | 1 |
| 2024-06-29 | 26 | 7.9 | 7.8 | 8.45 | +2.6% | 712 | 41 |
| 2024-06-29 | 27 | 8.7 | 8.6 | 9.2 | -0.57% | 1,920 | 67 |
| 2024-06-29 | 28 | 10.31 | 9.45 | 10.6 | 0% | 335 | 30 |
| 2024-06-29 | 29 | 9.94 | 10.3 | 10.5 | -11.25% | 641 | 2 |
| 2024-06-29 | 30 | 12.12 | 11.15 | 11.35 | 0% | 1,740 | 180 |
| 2024-06-29 | 31 | 11.75 | 11.5 | 12.6 | 0% | 85 | 4 |
| 2024-06-29 | 32 | 13.27 | 12.95 | 13.65 | -2.43% | 400 | 1 |
| 2024-06-29 | 33 | 14.17 | 13.85 | 14.35 | 0% | 260 | 15 |
| 2024-06-29 | 34 | 15.05 | 14.8 | 15.15 | 0% | 121 | 1 |
| 2024-06-29 | 35 | 15.2 | 15.15 | 16.1 | 0% | 281 | 11 |
| 2024-06-29 | 36 | 16.9 | 17.3 | 18.45 | 0% | 91 | 5 |
| 2024-06-29 | 37 | 17.25 | 17.25 | 18.55 | 0% | 41 | 1 |
| 2024-06-29 | 38 | 18.45 | 19.2 | 19.75 | 0% | 63 | 8 |
| 2024-06-29 | 39 | 19.15 | 19 | 20.25 | +1.86% | 77 | 2 |
| 2024-06-29 | 40 | 21.7 | 20.45 | 21.2 | 0% | 34 | 14 |
| 2024-06-29 | 41 | 21.3 | 20.2 | 21.5 | 0% | 41 | 4 |
| 2024-06-29 | 42 | 22.66 | 22.35 | 23.8 | 0% | 83 | 1 |
| 2024-06-29 | 43 | 23.25 | 23 | 23.6 | 0% | 26 | 26 |
| 2024-06-29 | 44 | 25.33 | 24.8 | 25 | 0% | 63 | 8 |
| 2024-06-29 | 45 | 26.49 | 25.2 | 26.5 | 0% | 95 | 8 |
| 2024-06-29 | 47 | 25.55 | 26.85 | 28.65 | 0% | 74 | 8 |
| 2024-06-29 | 48 | 31.1 | 27.9 | 30 | 0% | 50 | 9 |
| 2024-06-29 | 49 | 32.2 | 30.8 | 32.85 | 0% | 47 | 11 |
| 2024-06-29 | 50 | 32.25 | 31.8 | 33.75 | 0% | 26 | 1 |
