| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.98 | 1,095 | 682 | 23,898 | 12,427 | 70 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 3 | 15.7 | 15.65 | 16.65 | 0% | 3 | 1 |
| 2024-06-27 | 5 | 15.25 | 14.15 | 14.8 | 0% | 5 | 6 |
| 2024-06-27 | 7 | 13.45 | 12.35 | 13.5 | +12.55% | 12 | 2 |
| 2024-06-27 | 8 | 11.5 | 11.45 | 12.2 | 0% | 10 | 11 |
| 2024-06-27 | 9 | 10.45 | 10.65 | 11.4 | 0% | 11 | 1 |
| 2024-06-27 | 10 | 10.4 | 9.8 | 11.15 | 0% | 292 | 251 |
| 2024-06-27 | 11 | 9.97 | 9.2 | 9.75 | 0% | 134 | 10 |
| 2024-06-27 | 12 | 9.7 | 8.95 | 9.1 | +15.48% | 48 | 11 |
| 2024-06-27 | 13 | 8.85 | 8.3 | 8.45 | +15.23% | 35 | 5 |
| 2024-06-27 | 14 | 8.05 | 7.75 | 7.85 | 0% | 216 | 1 |
| 2024-06-27 | 15 | 7.74 | 7.2 | 7.8 | +12.17% | 200 | 4 |
| 2024-06-27 | 16 | 7.3 | 6.7 | 7.35 | +11.96% | 186 | 22 |
| 2024-06-27 | 17 | 6.7 | 6.25 | 6.35 | +5.51% | 164 | 1 |
| 2024-06-27 | 18 | 6.46 | 5.8 | 5.95 | +13.73% | 931 | 43 |
| 2024-06-27 | 19 | 5.65 | 4.95 | 5.55 | +2.73% | 390 | 7 |
| 2024-06-27 | 20 | 5.2 | 5.05 | 5.2 | +2.97% | 1,990 | 233 |
| 2024-06-27 | 21 | 4.88 | 4.75 | 4.85 | +3.61% | 1,044 | 42 |
| 2024-06-27 | 22 | 4.55 | 4.5 | 4.55 | +5.81% | 1,751 | 69 |
| 2024-06-27 | 23 | 4.65 | 4.2 | 4.3 | +13.41% | 835 | 15 |
| 2024-06-27 | 24 | 4.25 | 3.95 | 4.05 | +3.66% | 428 | 42 |
| 2024-06-27 | 25 | 3.8 | 3.7 | 3.8 | +4.11% | 1,816 | 72 |
| 2024-06-27 | 26 | 3.5 | 3.4 | 3.6 | 0% | 433 | 70 |
| 2024-06-27 | 27 | 3.7 | 3.3 | 3.4 | +13.85% | 118 | 7 |
| 2024-06-27 | 28 | 3.4 | 3.1 | 3.2 | +3.03% | 466 | 21 |
| 2024-06-27 | 29 | 3.05 | 2.88 | 3.05 | +6.64% | 194 | 6 |
| 2024-06-27 | 30 | 2.85 | 2.8 | 2.87 | +5.17% | 1,914 | 54 |
| 2024-06-27 | 31 | 2.86 | 2.64 | 2.72 | +11.28% | 215 | 3 |
| 2024-06-27 | 32 | 2.75 | 2.5 | 2.58 | +7% | 134 | 1 |
| 2024-06-27 | 33 | 2.68 | 2.34 | 2.45 | +35.35% | 77 | 1 |
| 2024-06-27 | 34 | 2.45 | 2.25 | 2.4 | -5.04% | 117 | 31 |
| 2024-06-27 | 35 | 2.34 | 2.14 | 2.22 | +6.36% | 731 | 2 |
| 2024-06-27 | 36 | 2.15 | 1.97 | 2.12 | -27.61% | 224 | 5 |
| 2024-06-27 | 37 | 2.09 | 1.94 | 2.06 | 0% | 194 | 1 |
| 2024-06-27 | 38 | 1.92 | 1.85 | 1.93 | -4% | 114 | 1 |
| 2024-06-27 | 39 | 1.81 | 1.76 | 1.84 | +4.62% | 6,496 | 13 |
| 2024-06-27 | 40 | 1.74 | 1.67 | 1.8 | +2.96% | 1,970 | 30 |
