| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.99 | 1,500 | 424 | 24,362 | 12,712 | 70 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 3 | 0.1 | 0 | 0.27 | 0% | 49 | 3 |
| 2024-06-29 | 5 | 0.16 | 0.04 | 0.41 | +33.33% | 2 | 2 |
| 2024-06-29 | 7 | 0.3 | 0.21 | 0.31 | +15.38% | 1,002 | 2 |
| 2024-06-29 | 8 | 0.39 | 0.17 | 0.75 | 0% | 154 | 1 |
| 2024-06-29 | 9 | 0.52 | 0.49 | 0.58 | 0% | 155 | 4 |
| 2024-06-29 | 10 | 0.69 | 0.69 | 0.73 | -5.48% | 753 | 32 |
| 2024-06-29 | 11 | 0.96 | 0.92 | 0.96 | +3.23% | 1,071 | 1 |
| 2024-06-29 | 12 | 1.25 | 1.2 | 1.49 | +4.17% | 886 | 33 |
| 2024-06-29 | 13 | 1.56 | 1.51 | 1.77 | -1.89% | 1,670 | 10 |
| 2024-06-29 | 14 | 1.78 | 1.88 | 1.97 | -7.29% | 394 | 11 |
| 2024-06-29 | 15 | 2.36 | 2.14 | 2.38 | 0% | 1,129 | 8 |
| 2024-06-29 | 16 | 2.8 | 2.77 | 2.92 | -1.41% | 715 | 1 |
| 2024-06-29 | 17 | 3.09 | 3.25 | 3.35 | -7.76% | 335 | 2 |
| 2024-06-29 | 18 | 3.8 | 3.8 | 3.9 | -5.24% | 508 | 12 |
| 2024-06-29 | 19 | 4.4 | 4.35 | 4.95 | -4.35% | 801 | 19 |
| 2024-06-29 | 20 | 5.05 | 5 | 5.1 | 0% | 1,425 | 28 |
| 2024-06-29 | 21 | 5.35 | 5.6 | 5.75 | -6.79% | 653 | 1 |
| 2024-06-29 | 22 | 6.45 | 6.3 | 6.4 | 0% | 203 | 2 |
| 2024-06-29 | 23 | 6.65 | 7 | 7.1 | -5.67% | 117 | 38 |
| 2024-06-29 | 24 | 7.35 | 7.7 | 7.85 | -5.53% | 371 | 4 |
| 2024-06-29 | 25 | 8.85 | 8.45 | 8.6 | 0% | 90 | 3 |
| 2024-06-29 | 26 | 9.2 | 9.2 | 9.35 | -4.86% | 11 | 1 |
| 2024-06-29 | 27 | 9.95 | 10 | 10.15 | -0.5% | 59 | 45 |
| 2024-06-29 | 28 | 10.5 | 10.8 | 10.95 | -3.23% | 17 | 30 |
| 2024-06-29 | 29 | 11.1 | 11.6 | 11.75 | -7.19% | 2 | 97 |
| 2024-06-29 | 30 | 12 | 12.45 | 12.65 | +0.76% | 64 | 16 |
| 2024-06-29 | 31 | 13.1 | 13.3 | 14 | 0% | 1 | 0 |
| 2024-06-29 | 32 | 14.35 | 14.1 | 14.25 | -1.71% | 2 | 1 |
| 2024-06-29 | 35 | 16.87 | 16.7 | 16.85 | 0% | 1 | 1 |
| 2024-06-29 | 36 | 19.55 | 18.05 | 18.6 | 0% | 2 | 1 |
| 2024-06-29 | 37 | 19.35 | 19.4 | 19.75 | 0% | 1 | 1 |
| 2024-06-29 | 38 | 19.95 | 19.3 | 20.1 | 0% | 31 | 10 |
| 2024-06-29 | 39 | 20.4 | 20.1 | 20.85 | 0% | 4 | 2 |
| 2024-06-29 | 40 | 22.05 | 21.1 | 21.35 | 0% | 34 | 2 |
