| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.97 | 2,496 | 2,295 | 183,277 | 110,532 | 89 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 0.5 | 18.4 | 17.1 | 20.9 | 0% | 286 | 3 |
| 2024-06-27 | 1 | 19.13 | 16.55 | 20.35 | 0% | 226 | 70 |
| 2024-06-27 | 1.5 | 17.75 | 16.1 | 20.05 | 0% | 190 | 1 |
| 2024-06-27 | 2 | 17.6 | 15.5 | 19.6 | +6.02% | 440 | 1 |
| 2024-06-27 | 2.5 | 18 | 16.3 | 17.2 | 0% | 1,038 | 3 |
| 2024-06-27 | 3 | 16.45 | 16.05 | 17.05 | 0% | 1,095 | 7 |
| 2024-06-27 | 3.5 | 17.5 | 15.35 | 16.55 | 0% | 556 | 4 |
| 2024-06-27 | 4 | 15 | 15 | 16.1 | 0% | 572 | 1 |
| 2024-06-27 | 4.5 | 14.92 | 14.6 | 15.4 | 0% | 490 | 1 |
| 2024-06-27 | 5 | 14.9 | 14.55 | 15.1 | 0% | 2,005 | 31 |
| 2024-06-27 | 5.5 | 14.6 | 13.15 | 14.85 | +9.36% | 512 | 1 |
| 2024-06-27 | 7.5 | 12.45 | 12.2 | 12.9 | 0% | 14,180 | 3 |
| 2024-06-27 | 9 | 11.92 | 10.65 | 11.9 | +1.88% | 40 | 1 |
| 2024-06-27 | 10 | 11.3 | 10.05 | 11.15 | +7.62% | 22,758 | 167 |
| 2024-06-27 | 11 | 9.5 | 9.85 | 10 | 0% | 56 | 1 |
| 2024-06-27 | 12.5 | 9.4 | 8.9 | 9.6 | +10.59% | 4,331 | 13 |
| 2024-06-27 | 14 | 8.53 | 8.05 | 8.4 | +3.77% | 29 | 4 |
| 2024-06-27 | 15 | 7.6 | 7.55 | 7.65 | +4.11% | 6,797 | 144 |
| 2024-06-27 | 16 | 7.55 | 7.05 | 7.15 | +16.15% | 103 | 9 |
| 2024-06-27 | 17.5 | 6.7 | 6.4 | 6.5 | +5.68% | 4,654 | 38 |
| 2024-06-27 | 19 | 6.3 | 5.8 | 6.45 | +9.57% | 1,166 | 7 |
| 2024-06-27 | 20 | 5.55 | 5.45 | 5.7 | +1.83% | 14,000 | 79 |
| 2024-06-27 | 21 | 5.25 | 5.15 | 5.25 | +2.94% | 1,103 | 48 |
| 2024-06-27 | 22.5 | 4.6 | 4.7 | 4.8 | -1.08% | 4,332 | 26 |
| 2024-06-27 | 24 | 4.3 | 4.3 | 4.55 | +1.18% | 822 | 10 |
| 2024-06-27 | 25 | 4.2 | 4.1 | 4.2 | +3.7% | 10,345 | 276 |
| 2024-06-27 | 26 | 3.95 | 3.9 | 4 | +1.28% | 607 | 106 |
| 2024-06-27 | 27 | 3.8 | 3.65 | 3.8 | +5.56% | 15,177 | 15 |
| 2024-06-27 | 28 | 3.85 | 3.4 | 3.6 | +2.67% | 128 | 66 |
| 2024-06-27 | 29 | 3.59 | 3.3 | 3.4 | +7.16% | 183 | 2 |
| 2024-06-27 | 30 | 3.2 | 3.1 | 3.25 | 0% | 23,352 | 292 |
| 2024-06-27 | 31 | 3.35 | 2.8 | 3.1 | +15.52% | 66 | 8 |
| 2024-06-27 | 32 | 3.19 | 2.85 | 2.99 | +12.72% | 4,994 | 2 |
| 2024-06-27 | 33 | 2.91 | 2.71 | 2.93 | +6.59% | 1,883 | 17 |
| 2024-06-27 | 34 | 2.85 | 2.58 | 2.67 | +4.01% | 62 | 2 |
| 2024-06-27 | 35 | 2.54 | 2.5 | 2.59 | +4.1% | 10,823 | 333 |
| 2024-06-27 | 36 | 3.07 | 2.26 | 2.48 | 0% | 61 | 29 |
| 2024-06-27 | 37 | 2.51 | 2.12 | 2.43 | 0% | 1,013 | 30 |
| 2024-06-27 | 38 | 2.41 | 2.14 | 2.25 | 0% | 181 | 1 |
| 2024-06-27 | 39 | 2.02 | 1.93 | 2.21 | 0% | 234 | 5 |
| 2024-06-27 | 40 | 2.03 | 2 | 2.12 | +3.05% | 6,583 | 37 |
| 2024-06-27 | 42 | 1.9 | 1.75 | 2.02 | +8.57% | 1,997 | 5 |
| 2024-06-27 | 45 | 1.65 | 1.6 | 1.75 | -5.17% | 14,029 | 24 |
| 2024-06-27 | 47 | 1.57 | 1.42 | 1.74 | -6.55% | 356 | 5 |
| 2024-06-27 | 50 | 1.37 | 1.4 | 1.49 | +1.48% | 9,422 | 568 |
