| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 2,874 | 2,084 | 183,311 | 111,423 | 89 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 0.5 | 0.01 | 0 | 0.02 | 0% | 8,606 | 11 |
| 2024-06-29 | 1 | 0.03 | 0.01 | 0.03 | 0% | 4,089 | 3 |
| 2024-06-29 | 1.5 | 0.03 | 0.02 | 0.03 | 0% | 2,001 | 100 |
| 2024-06-29 | 2 | 0.04 | 0.03 | 0.05 | 0% | 1,539 | 11 |
| 2024-06-29 | 2.5 | 0.04 | 0.02 | 0.05 | -20% | 7,099 | 184 |
| 2024-06-29 | 3 | 0.1 | 0.05 | 0.08 | 0% | 1,858 | 250 |
| 2024-06-29 | 3.5 | 0.07 | 0.03 | 0.12 | 0% | 781 | 196 |
| 2024-06-29 | 4 | 0.07 | 0.04 | 0.23 | 0% | 666 | 2 |
| 2024-06-29 | 4.5 | 0.11 | 0.05 | 0.14 | 0% | 1,503 | 2 |
| 2024-06-29 | 5 | 0.2 | 0.11 | 0.28 | 0% | 2,809 | 2 |
| 2024-06-29 | 5.5 | 0.22 | 0.14 | 0.67 | -15.38% | 1,481 | 2 |
| 2024-06-29 | 7.5 | 0.44 | 0.32 | 0.44 | +10% | 18,337 | 28 |
| 2024-06-29 | 9 | 0.62 | 0.6 | 0.65 | 0% | 145 | 1 |
| 2024-06-29 | 10 | 0.85 | 0.75 | 0.85 | -2.3% | 13,853 | 7 |
| 2024-06-29 | 11 | 1.3 | 1.08 | 1.13 | +16.07% | 219 | 2 |
| 2024-06-29 | 12.5 | 1.56 | 1.54 | 1.62 | -8.24% | 3,687 | 17 |
| 2024-06-29 | 14 | 2.16 | 2.11 | 2.19 | -5.26% | 226 | 253 |
| 2024-06-29 | 15 | 2.62 | 2.56 | 2.63 | -2.6% | 4,670 | 12 |
| 2024-06-29 | 16 | 3.1 | 3 | 3.15 | 0% | 449 | 4 |
| 2024-06-29 | 17.5 | 3.89 | 3.8 | 3.9 | -0.26% | 3,522 | 5 |
| 2024-06-29 | 19 | 4.74 | 4.7 | 4.8 | -2.27% | 440 | 13 |
| 2024-06-29 | 20 | 5.35 | 5.3 | 5.4 | -1.83% | 8,131 | 557 |
| 2024-06-29 | 21 | 5.7 | 5.95 | 6.05 | -6.25% | 315 | 1 |
| 2024-06-29 | 22.5 | 7.1 | 6.95 | 7.1 | -1.39% | 2,982 | 3 |
| 2024-06-29 | 24 | 8.1 | 8 | 8.15 | 0% | 33 | 1 |
| 2024-06-29 | 25 | 8.6 | 8.75 | 8.9 | -1.15% | 2,728 | 1 |
| 2024-06-29 | 26 | 9.85 | 9.5 | 9.65 | 0% | 237 | 236 |
| 2024-06-29 | 27 | 10.03 | 10.3 | 10.55 | -5.82% | 12,536 | 35 |
| 2024-06-29 | 28 | 10.9 | 11.1 | 11.7 | -0.64% | 7 | 1 |
| 2024-06-29 | 29 | 12.8 | 11.9 | 12.45 | 0% | 47 | 5 |
| 2024-06-29 | 30 | 12.3 | 12.7 | 12.85 | -6.04% | 2,260 | 61 |
| 2024-06-29 | 32 | 14.5 | 14.35 | 15 | 0% | 1,923 | 1 |
| 2024-06-29 | 33 | 15.1 | 15.15 | 15.35 | 0% | 10 | 0 |
| 2024-06-29 | 34 | 16.15 | 15.95 | 16.55 | 0% | 21 | 4 |
| 2024-06-29 | 35 | 18.07 | 16.8 | 17.1 | 0% | 693 | 10 |
| 2024-06-29 | 36 | 18.75 | 18.4 | 18.6 | 0% | 1 | 1 |
| 2024-06-29 | 37 | 22.4 | 19.55 | 19.75 | 0% | 72 | 3 |
| 2024-06-29 | 38 | 20.3 | 20.1 | 20.5 | 0% | 3 | 3 |
| 2024-06-29 | 39 | 20.71 | 20.8 | 21.5 | 0% | 13 | 8 |
| 2024-06-29 | 40 | 21.35 | 20.4 | 22.7 | 0% | 861 | 10 |
| 2024-06-29 | 42 | 24.05 | 22.75 | 24.55 | 0% | 85 | 25 |
| 2024-06-29 | 45 | 25.2 | 25.05 | 27.3 | 0% | 239 | 11 |
| 2024-06-29 | 47 | 31.8 | 0 | 0 | 0% | 42 | 1 |
| 2024-06-29 | 50 | 31.85 | 29.8 | 31.6 | 0% | 204 | 1 |
