| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.93 | 454 | 153 | 43,512 | 20,942 | 39 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 3 | 18 | 14.5 | 19.5 | 0% | 983 | 6 |
| 2024-06-27 | 5 | 16.05 | 14.2 | 15.85 | +4.77% | 712 | 2 |
| 2024-06-27 | 7 | 14.65 | 14.1 | 14.4 | 0% | 2,098 | 2 |
| 2024-06-27 | 10 | 12.98 | 11.65 | 12.7 | +8.62% | 5,154 | 64 |
| 2024-06-27 | 12 | 12.21 | 11.15 | 11.8 | -4.61% | 787 | 1 |
| 2024-06-27 | 15 | 11.15 | 10.15 | 10.65 | +8.78% | 3,686 | 52 |
| 2024-06-27 | 17 | 9.8 | 9.7 | 10.1 | +3.16% | 1,383 | 13 |
| 2024-06-27 | 20 | 9.4 | 8.95 | 9.15 | +8.05% | 4,752 | 14 |
| 2024-06-27 | 22 | 8.69 | 8.45 | 8.8 | +5.33% | 896 | 16 |
| 2024-06-27 | 25 | 7.91 | 7.55 | 8 | -0.5% | 2,406 | 3 |
| 2024-06-27 | 27 | 8 | 6.9 | 7.65 | +11.89% | 827 | 9 |
| 2024-06-27 | 30 | 7.45 | 6.55 | 7.1 | +12.2% | 3,502 | 6 |
| 2024-06-27 | 32 | 7.56 | 6.5 | 6.75 | 0% | 1,794 | 1 |
| 2024-06-27 | 35 | 6.25 | 6.1 | 6.35 | +5.04% | 8,750 | 4 |
| 2024-06-27 | 37 | 6.2 | 5.8 | 6.2 | +8.77% | 95 | 242 |
| 2024-06-27 | 40 | 5.66 | 5.2 | 5.85 | +6.79% | 1,312 | 1 |
| 2024-06-27 | 42 | 6.9 | 4.65 | 6 | 0% | 196 | 1 |
| 2024-06-27 | 45 | 5.35 | 4.15 | 5.6 | +8.08% | 2,181 | 1 |
| 2024-06-27 | 47 | 4.75 | 4.1 | 5.45 | -3.06% | 77 | 1 |
| 2024-06-27 | 50 | 4.7 | 4.5 | 4.7 | +5.15% | 1,921 | 15 |
