IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.96 | 394 | 157 | 44,583 | 20,986 | 39 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.31 | 0.19 | 0.48 | +3.33% | 1,846 | 2 |
2024-06-29 | 5 | 0.69 | 0.57 | 0.96 | +11.29% | 10,656 | 2 |
2024-06-29 | 7 | 1.25 | 1.12 | 1.56 | 0% | 1,192 | 6 |
2024-06-29 | 10 | 2.36 | 2.3 | 2.57 | -3.67% | 929 | 9 |
2024-06-29 | 12 | 3.34 | 3.2 | 3.55 | -3.19% | 493 | 26 |
2024-06-29 | 15 | 5.05 | 4.75 | 5.9 | +0.6% | 1,692 | 4 |
2024-06-29 | 17 | 6.33 | 6 | 6.35 | -0.78% | 820 | 1 |
2024-06-29 | 20 | 8 | 6 | 9.1 | -3.61% | 740 | 13 |
2024-06-29 | 22 | 9.58 | 9.35 | 9.95 | -1.44% | 318 | 1 |
2024-06-29 | 25 | 11.6 | 11.5 | 12.25 | -1.69% | 1,444 | 20 |
2024-06-29 | 27 | 13.1 | 13 | 13.55 | 0% | 122 | 2 |
2024-06-29 | 30 | 16.17 | 15.3 | 16 | 0% | 177 | 1 |
2024-06-29 | 32 | 19.32 | 16.9 | 18.75 | 0% | 53 | 1 |
2024-06-29 | 35 | 20.5 | 19.4 | 20.5 | 0% | 167 | 1 |
2024-06-29 | 37 | 21.51 | 20.75 | 21.95 | 0% | 5 | 1 |
2024-06-29 | 40 | 23.85 | 22.6 | 24.7 | 0% | 141 | 47 |
2024-06-29 | 42 | 25.85 | 26.85 | 27.65 | 0% | 20 | 1 |
2024-06-29 | 45 | 27.8 | 26.9 | 29 | 0% | 144 | 1 |
2024-06-29 | 50 | 35.85 | 31.9 | 34.6 | 0% | 27 | 18 |