| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.92 | 759 | 465 | 36,568 | 9,541 | 40 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 3 | 17.5 | 16.65 | 17.9 | +6.84% | 2,524 | 53 |
| 2024-06-27 | 5 | 15.7 | 14.45 | 16.75 | +14.18% | 665 | 38 |
| 2024-06-27 | 8 | 13.75 | 13.65 | 14.95 | +1.48% | 661 | 4 |
| 2024-06-27 | 10 | 12.72 | 12.65 | 12.85 | +4.26% | 2,535 | 9 |
| 2024-06-27 | 12 | 12.41 | 11.15 | 11.95 | +10.31% | 595 | 8 |
| 2024-06-27 | 15 | 11.2 | 10.65 | 10.85 | +8.74% | 1,023 | 3 |
| 2024-06-27 | 17 | 10.6 | 9.85 | 10.2 | +11.11% | 2,141 | 6 |
| 2024-06-27 | 20 | 9.31 | 9.1 | 9.35 | +4.61% | 4,689 | 45 |
| 2024-06-27 | 22 | 8.76 | 8.55 | 8.85 | +6.18% | 1,538 | 134 |
| 2024-06-27 | 25 | 8.14 | 7.85 | 8.2 | +7.11% | 2,298 | 29 |
| 2024-06-27 | 27 | 8.01 | 7.05 | 7.8 | +6.94% | 711 | 7 |
| 2024-06-27 | 30 | 7.2 | 7.05 | 7.3 | +5.88% | 3,106 | 40 |
| 2024-06-27 | 32 | 7.15 | 6.8 | 6.95 | +8.33% | 1,539 | 6 |
| 2024-06-27 | 35 | 6.7 | 6.2 | 6.5 | +8.24% | 913 | 11 |
| 2024-06-27 | 37 | 6.65 | 6 | 6.25 | 0% | 234 | 3 |
| 2024-06-27 | 40 | 6.1 | 5.25 | 6.15 | +10.91% | 1,071 | 3 |
| 2024-06-27 | 42 | 6.25 | 5 | 6.05 | 0% | 73 | 10 |
| 2024-06-27 | 45 | 5.56 | 5 | 5.65 | +5.5% | 5,274 | 121 |
| 2024-06-27 | 47 | 5.35 | 4.95 | 5.45 | +8.08% | 254 | 19 |
| 2024-06-27 | 50 | 5.08 | 4.55 | 5.1 | +5.83% | 4,724 | 210 |
