| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.95 | 576 | 361 | 36,668 | 9,447 | 40 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 3 | 0.26 | 0.23 | 0.49 | -7.14% | 496 | 27 |
| 2024-06-29 | 5 | 0.73 | 0.62 | 0.78 | +7.35% | 582 | 2 |
| 2024-06-29 | 8 | 1.62 | 1.37 | 1.72 | -1.82% | 724 | 51 |
| 2024-06-29 | 10 | 2.5 | 2.36 | 2.62 | -0.79% | 732 | 2 |
| 2024-06-29 | 12 | 3.5 | 3.35 | 3.5 | +1.45% | 829 | 1 |
| 2024-06-29 | 15 | 5.15 | 4.95 | 5.2 | 0% | 1,599 | 3 |
| 2024-06-29 | 17 | 6.45 | 5.2 | 6.45 | -0.77% | 824 | 4 |
| 2024-06-29 | 20 | 8.29 | 8.15 | 8.45 | -0.12% | 963 | 34 |
| 2024-06-29 | 22 | 9.65 | 9.65 | 9.85 | -2.53% | 862 | 13 |
| 2024-06-29 | 25 | 11.65 | 11.8 | 12 | -3.32% | 296 | 44 |
| 2024-06-29 | 27 | 13.48 | 12.95 | 13.5 | -3.02% | 108 | 36 |
| 2024-06-29 | 30 | 15.7 | 14.65 | 15.85 | -0.32% | 604 | 18 |
| 2024-06-29 | 32 | 17.55 | 17.2 | 17.45 | +1.45% | 478 | 94 |
| 2024-06-29 | 35 | 19.75 | 19.65 | 20.4 | 0% | 191 | 7 |
| 2024-06-29 | 37 | 22.74 | 24.55 | 25 | 0% | 1 | 1 |
| 2024-06-29 | 40 | 24.8 | 22.7 | 25.4 | 0% | 44 | 1 |
| 2024-06-29 | 42 | 29.35 | 25.05 | 27.8 | 0% | 16 | 15 |
| 2024-06-29 | 45 | 29 | 27 | 29.75 | 0% | 70 | 1 |
| 2024-06-29 | 47 | 34.4 | 29.35 | 32.15 | 0% | 9 | 6 |
| 2024-06-29 | 50 | 34.82 | 31.8 | 34.65 | 0% | 19 | 1 |
