| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.43 | 51,043 | 29,557 | 49,421 | 23,320 | 69 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 7.5 | 11.25 | 11.05 | 14.45 | 0% | 0 | 1 |
| 2024-06-29 | 10 | 10.12 | 8.4 | 12 | 0% | 16 | 2 |
| 2024-06-29 | 11 | 7.75 | 7.05 | 10.75 | 0% | 128 | 7 |
| 2024-06-29 | 12 | 9.25 | 6.8 | 10 | 0% | 1 | 1 |
| 2024-06-29 | 13 | 7.15 | 5.75 | 9 | 0% | 20 | 1 |
| 2024-06-29 | 14 | 6.3 | 4.75 | 8 | +12.5% | 13 | 3 |
| 2024-06-29 | 14.5 | 4.85 | 4.3 | 7.5 | 0% | 1 | 2 |
| 2024-06-29 | 15 | 3.95 | 4.25 | 7 | -21.78% | 175 | 4 |
| 2024-06-29 | 15.5 | 4.44 | 3.8 | 6.4 | -3.06% | 64 | 54 |
| 2024-06-29 | 16 | 4.8 | 3.7 | 6 | +26.98% | 1,133 | 107 |
| 2024-06-29 | 16.5 | 4 | 1.75 | 3.5 | +21.58% | 763 | 6 |
| 2024-06-29 | 17 | 3 | 2.71 | 2.96 | +7.14% | 1,127 | 201 |
| 2024-06-29 | 17.5 | 2.5 | 1.7 | 2.54 | +0.4% | 1,118 | 68 |
| 2024-06-29 | 18 | 2.13 | 1.79 | 2.1 | +8.67% | 431 | 83 |
| 2024-06-29 | 18.5 | 1.64 | 1.45 | 1.65 | +7.89% | 455 | 555 |
| 2024-06-29 | 19 | 1.29 | 1.24 | 1.29 | +7.5% | 2,156 | 900 |
| 2024-06-29 | 19.5 | 0.96 | 0.9 | 0.98 | +1.05% | 2,381 | 2,911 |
| 2024-06-29 | 20 | 0.71 | 0.71 | 0.74 | 0% | 7,260 | 10,014 |
| 2024-06-29 | 20.5 | 0.54 | 0.51 | 0.55 | 0% | 2,695 | 8,296 |
| 2024-06-29 | 21 | 0.4 | 0.38 | 0.41 | -4.76% | 6,479 | 12,778 |
| 2024-06-29 | 21.5 | 0.27 | 0.27 | 0.3 | -10% | 1,402 | 1,814 |
| 2024-06-29 | 22 | 0.2 | 0.2 | 0.21 | -16.67% | 3,398 | 5,619 |
| 2024-06-29 | 22.5 | 0.16 | 0.15 | 0.16 | -11.11% | 2,415 | 1,200 |
| 2024-06-29 | 23 | 0.11 | 0.11 | 0.12 | -26.67% | 4,294 | 2,606 |
| 2024-06-29 | 23.5 | 0.1 | 0.07 | 0.1 | +11.11% | 829 | 668 |
| 2024-06-29 | 24 | 0.07 | 0.05 | 0.08 | -22.22% | 1,184 | 628 |
| 2024-06-29 | 24.5 | 0.07 | 0.04 | 0.07 | 0% | 440 | 151 |
| 2024-06-29 | 25 | 0.05 | 0.04 | 0.05 | -16.67% | 2,027 | 442 |
| 2024-06-29 | 25.5 | 0.08 | 0.02 | 0.5 | -20% | 301 | 11 |
| 2024-06-29 | 26 | 0.02 | 0.02 | 0.04 | -60% | 2,043 | 375 |
| 2024-06-29 | 26.5 | 0.03 | 0.01 | 0.07 | -50% | 290 | 52 |
| 2024-06-29 | 27 | 0.05 | 0.02 | 0.06 | 0% | 1,466 | 458 |
| 2024-06-29 | 28 | 0.03 | 0.01 | 0.06 | -40% | 530 | 456 |
| 2024-06-29 | 29 | 0.02 | 0 | 0.05 | +100% | 212 | 7 |
| 2024-06-29 | 30 | 0.03 | 0.02 | 0.06 | -25% | 1,335 | 322 |
| 2024-06-29 | 35 | 0.01 | 0 | 0.03 | -66.67% | 839 | 240 |
