IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,496 | 1,312 | 0 | 0 | 58 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 190 | 0.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-13 | 205 | 0.01 | 0 | 0 | 0% | 0 | 123 |
2024-06-13 | 210 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-06-13 | 215 | 0.01 | 0 | 0 | 0% | 0 | 200 |
2024-06-13 | 220 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 225 | 0.36 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 227.5 | 0.01 | 0 | 0 | 0% | 0 | 30 |
2024-06-13 | 230 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 232.5 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 235 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-13 | 237.5 | 0.02 | 0 | 0 | 0% | 0 | 4 |
2024-06-13 | 240 | 0.01 | 0 | 0 | 0% | 0 | 8 |
2024-06-13 | 242.5 | 0.03 | 0 | 0 | 0% | 0 | 59 |
2024-06-13 | 245 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-06-13 | 247.5 | 0.12 | 0 | 0 | 0% | 0 | 42 |
2024-06-13 | 250 | 0.18 | 0 | 0 | 0% | 0 | 246 |
2024-06-13 | 252.5 | 0.63 | 0 | 0 | 0% | 0 | 201 |
2024-06-13 | 255 | 1.63 | 0 | 0 | 0% | 0 | 119 |
2024-06-13 | 257.5 | 3.13 | 0 | 0 | 0% | 0 | 97 |
2024-06-13 | 260 | 4.8 | 0 | 0 | 0% | 0 | 28 |
2024-06-13 | 262.5 | 8.16 | 0 | 0 | 0% | 0 | 54 |
2024-06-13 | 265 | 9.4 | 0 | 0 | 0% | 0 | 10 |
2024-06-13 | 267.5 | 12.14 | 0 | 0 | 0% | 0 | 2 |
2024-06-13 | 270 | 14.9 | 0 | 0 | 0% | 0 | 11 |
2024-06-13 | 272.5 | 12.43 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 275 | 15 | 0 | 0 | 0% | 0 | 8 |
2024-06-13 | 277.5 | 16.93 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 280 | 23.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 282.5 | 21.62 | 0 | 0 | 0% | 0 | 10 |
2024-06-13 | 285 | 24.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-13 | 290 | 20.56 | 28.3 | 32.1 | 0% | 0 | 0 |
2024-06-13 | 300 | 39.22 | 0 | 0 | 0% | 0 | 0 |