IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 3,113 | 872 | 8,057 | 1,867 | 49 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 205 | 0.01 | 0 | 0.52 | -50% | 43 | 11 |
2024-06-26 | 210 | 0.12 | 0 | 0.26 | 0% | 13 | 10 |
2024-06-26 | 215 | 0.04 | 0 | 0.35 | -60% | 12 | 30 |
2024-06-26 | 220 | 0.06 | 0.01 | 0.95 | 0% | 13 | 10 |
2024-06-26 | 225 | 0.17 | 0.02 | 0.4 | 0% | 2 | 1 |
2024-06-26 | 227.5 | 0.24 | 0.02 | 0.56 | 0% | 7 | 0 |
2024-06-26 | 230 | 0.16 | 0 | 0.08 | 0% | 4 | 2 |
2024-06-26 | 232.5 | 0.28 | 0.03 | 0.11 | 0% | 1 | 0 |
2024-06-26 | 235 | 0.11 | 0.04 | 0.2 | +37.5% | 76 | 12 |
2024-06-26 | 237.5 | 0.1 | 0.04 | 0.39 | -16.67% | 13 | 14 |
2024-06-26 | 240 | 0.15 | 0.09 | 0.19 | 0% | 83 | 53 |
2024-06-26 | 242.5 | 0.2 | 0.08 | 0.32 | +33.33% | 31 | 12 |
2024-06-26 | 245 | 0.22 | 0.18 | 0.23 | +10% | 571 | 38 |
2024-06-26 | 247.5 | 0.32 | 0.28 | 0.36 | +23.08% | 64 | 30 |
2024-06-26 | 250 | 0.64 | 0.48 | 0.59 | +88.24% | 211 | 158 |
2024-06-26 | 252.5 | 1.11 | 0.9 | 1.05 | +101.82% | 116 | 111 |
2024-06-26 | 255 | 1.79 | 1.56 | 1.72 | +101.12% | 162 | 152 |
2024-06-26 | 257.5 | 2.56 | 2.41 | 2.79 | +69.54% | 160 | 124 |
2024-06-26 | 260 | 4.5 | 3.95 | 4.2 | +83.67% | 222 | 68 |
2024-06-26 | 262.5 | 4.45 | 5.55 | 6.95 | +21.92% | 19 | 2 |
2024-06-26 | 265 | 6.5 | 7.55 | 9.95 | 0% | 15 | 10 |
2024-06-26 | 270 | 11.3 | 12.1 | 13.2 | 0% | 27 | 2 |
2024-06-26 | 272.5 | 13.31 | 14.25 | 16.35 | 0% | 1 | 1 |
2024-06-26 | 275 | 21.15 | 16.25 | 19.65 | 0% | 0 | 1 |
2024-06-26 | 280 | 19.75 | 21.2 | 24.55 | 0% | 1 | 19 |
2024-06-26 | 285 | 24.32 | 26.15 | 29.5 | 0% | 0 | 1 |