| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.00% | 4,744 | 6,739 | 0 | 0 | 61 | 2024-07-11 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-07-11 | 200 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-11 | 205 | 0.03 | 0 | 0 | 0% | 0 | 0 | 20 |
| 2024-07-11 | 210 | 0.01 | 0 | 0 | 0% | 0 | 0 | 21 |
| 2024-07-11 | 215 | 0.01 | 0 | 0 | 0% | 0 | 0 | 110 |
| 2024-07-11 | 220 | 0.01 | 0 | 0 | 0% | 0 | 0 | 52 |
| 2024-07-11 | 225 | 0.01 | 0 | 0 | 0% | 0 | 0 | 2 |
| 2024-07-11 | 230 | 0.02 | 0 | 0 | 0% | 0 | 0 | 47 |
| 2024-07-11 | 232.5 | 0.02 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-07-11 | 235 | 0.06 | 0 | 0 | 0% | 0 | 0 | 433 |
| 2024-07-11 | 237.5 | 0.07 | 0 | 0 | 0% | 0 | 0 | 649 |
| 2024-07-11 | 240 | 0.07 | 0 | 0 | 0% | 0 | 0 | 716 |
| 2024-07-11 | 242.5 | 0.12 | 0 | 0 | 0% | 0 | 0 | 590 |
| 2024-07-11 | 245 | 0.25 | 0 | 0 | 0% | 0 | 0 | 2,660 |
| 2024-07-11 | 247.5 | 0.6 | 0 | 0 | 0% | 0 | 0 | 620 |
| 2024-07-11 | 250 | 1.51 | 0 | 0 | 0% | 0 | 0 | 696 |
| 2024-07-11 | 252.5 | 2.9 | 0 | 0 | 0% | 0 | 0 | 33 |
| 2024-07-11 | 255 | 5.7 | 0 | 0 | 0% | 0 | 0 | 13 |
| 2024-07-11 | 257.5 | 11.06 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-11 | 260 | 11.3 | 0 | 0 | 0% | 0 | 0 | 25 |
| 2024-07-11 | 262.5 | 13.49 | 0 | 0 | 0% | 0 | 0 | 7 |
| 2024-07-11 | 265 | 15.98 | 0 | 0 | 0% | 0 | 0 | 7 |
| 2024-07-11 | 270 | 19.5 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-07-11 | 275 | 16.22 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-07-11 | 280 | 21.2 | 0 | 0 | 0% | 0 | 0 | 28 |
| 2024-07-11 | 285 | 24.28 | 33.2 | 36.45 | 0% | 0 | 0 | 1 |
| 2024-07-11 | 290 | 36 | 0 | 0 | 0% | 0 | 0 | 0 |
| 2024-07-11 | 300 | 45.99 | 0 | 0 | 0% | -1 | 0 | 0 |
| 2024-07-11 | 305 | 44.48 | 52.05 | 56.3 | 0% | -1 | 0 | 0 |
| 2024-07-11 | 370 | 116.02 | 0 | 0 | 0% | -1 | 0 | 0 |
