| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 3,242 | 2,455 | 7,460 | 3,530 | 53 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 175 | 0.13 | 0 | 1.31 | 0% | 0 | 2 |
| 2024-06-26 | 180 | 0.17 | 0.01 | 1.51 | 0% | 0 | 2 |
| 2024-06-26 | 185 | 0.17 | 0.02 | 1.93 | 0% | 0 | 2 |
| 2024-06-26 | 190 | 0.18 | 0.03 | 1.97 | 0% | 0 | 2 |
| 2024-06-26 | 195 | 0.15 | 0.04 | 2.01 | 0% | 1 | 1 |
| 2024-06-26 | 200 | 0.2 | 0.06 | 0.5 | 0% | 56 | 1 |
| 2024-06-26 | 205 | 0.34 | 0 | 2.3 | 0% | 17 | 2 |
| 2024-06-26 | 210 | 0.34 | 0.1 | 0.23 | 0% | 10 | 2 |
| 2024-06-26 | 215 | 0.37 | 0.13 | 0.54 | -5.13% | 6 | 2 |
| 2024-06-26 | 220 | 0.4 | 0.18 | 0.75 | +17.65% | 48 | 1 |
| 2024-06-26 | 225 | 0.55 | 0.48 | 0.56 | +1.85% | 212 | 4 |
| 2024-06-26 | 230 | 0.76 | 0.5 | 0.78 | +24.59% | 260 | 2,005 |
| 2024-06-26 | 235 | 1.11 | 0.92 | 1.33 | +3.74% | 423 | 145 |
| 2024-06-26 | 240 | 1.67 | 1.45 | 1.74 | +33.6% | 170 | 43 |
| 2024-06-26 | 245 | 2.51 | 2.24 | 2.62 | +32.11% | 375 | 51 |
| 2024-06-26 | 250 | 3.65 | 3.35 | 3.65 | +29.89% | 509 | 48 |
| 2024-06-26 | 255 | 5.23 | 5 | 5.35 | +26.02% | 400 | 82 |
| 2024-06-26 | 260 | 7.66 | 7.2 | 7.55 | +26.61% | 381 | 20 |
| 2024-06-26 | 265 | 10.65 | 10.05 | 10.45 | +17.03% | 441 | 30 |
| 2024-06-26 | 270 | 14 | 12.4 | 14.45 | +13.36% | 189 | 1 |
| 2024-06-26 | 275 | 15.99 | 17.55 | 18.65 | 0% | 30 | 5 |
| 2024-06-26 | 280 | 19.98 | 21.25 | 23.95 | 0% | 1 | 1 |
| 2024-06-26 | 285 | 25.85 | 26.2 | 29.6 | 0% | 1 | 2 |
| 2024-06-26 | 290 | 38.76 | 31.2 | 34.55 | 0% | 0 | 1 |
| 2024-06-26 | 295 | 34.48 | 36.15 | 38.8 | 0% | 0 | 0 |
