| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.4 | 1,092 | 589 | 4,834 | 2,745 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 175 | 0.13 | 0 | 2.08 | 0% | 0 | 2 | |
| 180 | 0.17 | 0 | 1.99 | 0% | 0 | 2 | |
| 185 | 0.17 | 0 | 2.1 | 0% | 0 | 2 | |
| 190 | 0.18 | 0 | 2.13 | 0% | 0 | 2 | |
| 195 | 0.15 | 0 | 2.25 | 0% | 1 | 1 | |
| 200 | 0.2 | 0.08 | 0.5 | 0% | 55 | 20 | |
| 205 | 0.34 | 0.12 | 1.58 | +70% | 17 | 2 | |
| 210 | 0.38 | 0.17 | 0.5 | +22.58% | 8 | 2 | |
| 215 | 0.53 | 0.23 | 1.3 | +29.27% | 1 | 3 | |
| 220 | 0.7 | 0.45 | 0.72 | +25% | 35 | 11 | |
| 225 | 0.94 | 0.74 | 1.79 | +16.05% | 210 | 2 | |
| 230 | 1.41 | 1.27 | 1.41 | +23.68% | 141 | 16 | |
| 235 | 1.9 | 1.9 | 2.03 | +23.38% | 338 | 37 | |
| 240 | 2.86 | 2.84 | 2.97 | +18.67% | 137 | 11 | |
| 245 | 4.25 | 4.2 | 4.35 | +21.08% | 193 | 212 | |
| 250 | 6.4 | 6 | 6.2 | +28.26% | 297 | 59 | |
| 255 | 8.72 | 8.4 | 8.65 | +23.69% | 357 | 7 | |
| 260 | 11.85 | 11.4 | 11.7 | +22.16% | 335 | 7 | |
| 265 | 14.3 | 14.5 | 16.1 | +9.16% | 314 | 5 | |
| 270 | 20.68 | 19.3 | 19.8 | +21.08% | 189 | 2 | |
| 275 | 21.15 | 22.8 | 25.5 | 0% | 116 | 92 | |
| 280 | 27.19 | 28.1 | 30.4 | 0% | 0 | 90 | |
| 285 | 24.87 | 32.4 | 35.45 | 0% | 1 | 1 | |
| 290 | 38.76 | 37.55 | 41.25 | 0% | 0 | 1 | |
| 295 | 34.48 | 42.65 | 46.25 | 0% | 0 | 0 |
