IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.81 | 660 | 2,226 | 10,372 | 2,402 | 49 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 205 | 0.01 | 0 | 0.03 | 0% | 57 | 3 |
2024-06-28 | 210 | 0.01 | 0 | 0.96 | -91.67% | 13 | 25 |
2024-06-28 | 215 | 0.04 | 0 | 0.58 | 0% | 42 | 30 |
2024-06-28 | 220 | 0.06 | 0 | 0.58 | 0% | 13 | 10 |
2024-06-28 | 225 | 0.17 | 0.02 | 0.54 | 0% | 2 | 1 |
2024-06-28 | 227.5 | 0.06 | 0.01 | 0.5 | -75% | 7 | 12 |
2024-06-28 | 230 | 0.3 | 0.02 | 0.52 | +275% | 4 | 1 |
2024-06-28 | 232.5 | 0.28 | 0.02 | 0.46 | 0% | 1 | 0 |
2024-06-28 | 235 | 0.11 | 0.03 | 0.47 | 0% | 76 | 12 |
2024-06-28 | 237.5 | 0.07 | 0.03 | 0.07 | -30% | 10 | 89 |
2024-06-28 | 240 | 0.11 | 0.03 | 0.14 | +22.22% | 112 | 1 |
2024-06-28 | 242.5 | 0.08 | 0.04 | 0.15 | -65.22% | 34 | 14 |
2024-06-28 | 245 | 0.14 | 0.06 | 0.18 | -12.5% | 594 | 39 |
2024-06-28 | 247.5 | 0.19 | 0.08 | 0.23 | -24% | 143 | 31 |
2024-06-28 | 250 | 0.33 | 0.28 | 0.36 | -19.51% | 311 | 21 |
2024-06-28 | 252.5 | 0.58 | 0.34 | 0.66 | -24.68% | 223 | 166 |
2024-06-28 | 255 | 1.12 | 1.06 | 1.19 | -7.44% | 246 | 147 |
2024-06-28 | 257.5 | 2.09 | 1.94 | 2.1 | -9.91% | 229 | 1,562 |
2024-06-28 | 260 | 3.3 | 3.15 | 3.4 | -10.81% | 220 | 32 |
2024-06-28 | 262.5 | 5.65 | 4 | 5.2 | +26.97% | 21 | 3 |
2024-06-28 | 265 | 7.85 | 6.65 | 7.3 | +20.77% | 15 | 3 |
2024-06-28 | 270 | 11.3 | 10.1 | 12.75 | 0% | 27 | 2 |
2024-06-28 | 272.5 | 13.31 | 12.75 | 16.2 | 0% | 1 | 1 |
2024-06-28 | 275 | 21.15 | 15.45 | 18.65 | 0% | 0 | 1 |
2024-06-28 | 280 | 19.75 | 20.1 | 23.7 | 0% | 1 | 19 |
2024-06-28 | 285 | 24.32 | 25.05 | 28.1 | 0% | 0 | 1 |