| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.65 | 574 | 352 | 2,123 | 376 | 83 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 165 | 0.31 | 0 | 0.72 | 0% | 2 | 2 |
| 2024-06-20 | 170 | 0.26 | 0 | 0.76 | 0% | 2 | 0 |
| 2024-06-20 | 180 | 0.5 | 0 | 0.86 | 0% | 19 | 2 |
| 2024-06-20 | 190 | 0.71 | 0.04 | 1.39 | 0% | 3 | 1 |
| 2024-06-20 | 195 | 0.92 | 0.78 | 1.36 | 0% | 16 | 2 |
| 2024-06-20 | 200 | 1.55 | 1.08 | 1.58 | +23.02% | 36 | 8 |
| 2024-06-20 | 205 | 2.42 | 2.12 | 2.36 | +64.63% | 8 | 7 |
| 2024-06-20 | 210 | 3.62 | 2.94 | 4.65 | +26.57% | 52 | 9 |
| 2024-06-20 | 215 | 5.63 | 4.3 | 6.65 | +38.67% | 63 | 7 |
| 2024-06-20 | 220 | 8.02 | 6 | 8.25 | +35.7% | 28 | 10 |
| 2024-06-20 | 225 | 10.75 | 7.05 | 11.3 | +31.1% | 43 | 10 |
| 2024-06-20 | 230 | 14.57 | 13 | 15.25 | +29.4% | 23 | 6 |
| 2024-06-20 | 235 | 17.41 | 16.9 | 19.1 | 0% | 9 | 2 |
| 2024-06-20 | 240 | 22.66 | 22.05 | 23.45 | +12.57% | 11 | 50 |
| 2024-06-20 | 245 | 14.8 | 26.15 | 27.4 | 0% | 2 | 0 |
| 2024-06-20 | 250 | 21.1 | 27.5 | 35.8 | 0% | 6 | 5 |
| 2024-06-20 | 255 | 32.74 | 33.95 | 39.65 | 0% | 2 | 3 |
| 2024-06-20 | 260 | 36.45 | 37.05 | 45.5 | 0% | 36 | 32 |
| 2024-06-20 | 265 | 34.24 | 42 | 50.45 | 0% | 2 | 2 |
| 2024-06-20 | 270 | 29.65 | 46.9 | 55.45 | 0% | 3 | 3 |
| 2024-06-20 | 275 | 42.92 | 51.9 | 60.45 | 0% | 0 | 2 |
| 2024-06-20 | 280 | 52 | 57 | 65.4 | 0% | 0 | 5 |
| 2024-06-20 | 285 | 54.05 | 61.9 | 70.45 | 0% | 0 | 9 |
| 2024-06-20 | 290 | 57 | 66.9 | 75.45 | 0% | 0 | 11 |
| 2024-06-20 | 300 | 75.6 | 76.95 | 85.45 | 0% | 0 | 33 |
| 2024-06-20 | 305 | 11.92 | 82.1 | 90.45 | 0% | 0 | 1 |
| 2024-06-20 | 310 | 67.25 | 86.9 | 95.45 | 0% | 0 | 3 |
| 2024-06-20 | 320 | 84.32 | 96.9 | 105.45 | 0% | 0 | 1 |
| 2024-06-20 | 325 | 106.29 | 102.05 | 110.45 | +5.45% | 10 | 2 |
| 2024-06-20 | 330 | 111.31 | 106.95 | 115.45 | +5.19% | 0 | 2 |
| 2024-06-20 | 335 | 101.95 | 111.95 | 120.45 | 0% | 0 | 1 |
| 2024-06-20 | 350 | 118.42 | 126.95 | 135.45 | 0% | 0 | 1 |
| 2024-06-20 | 355 | 123.9 | 131.9 | 140.45 | 0% | 0 | 1 |
| 2024-06-20 | 360 | 39.35 | 136.9 | 145.45 | 0% | 0 | 58 |
| 2024-06-20 | 375 | 47.37 | 151.9 | 160.45 | 0% | 0 | 54 |
| 2024-06-20 | 385 | 153 | 161.9 | 170.45 | 0% | 0 | 3 |
| 2024-06-20 | 395 | 163 | 172.05 | 180.45 | 0% | 0 | 3 |
| 2024-06-20 | 470 | 155.49 | 246.95 | 255.45 | 0% | 0 | 1 |
