| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 382.44 | 385.86 | 375.3 | 383.8 | 383.8 | +17.67 (+4.83%) | 1,558,666 |
| 25 Apr 2024 | USD | 362.43 | 370.74 | 351.34 | 366.13 | 366.13 | -3.16 (-0.86%) | 1,150,199 |
| 24 Apr 2024 | USD | 368.5 | 370.8 | 362.01 | 369.29 | 369.29 | +2.98 (+0.81%) | 1,314,596 |
| 23 Apr 2024 | USD | 343.23 | 367.41 | 342 | 366.31 | 366.31 | +26.15 (+7.69%) | 1,745,648 |
| 22 Apr 2024 | USD | 330 | 342.17 | 321.77 | 340.16 | 340.16 | +12.69 (+3.88%) | 1,462,390 |
| 19 Apr 2024 | USD | 336.73 | 338.2199 | 326.01 | 327.47 | 327.47 | -8.08 (-2.41%) | 1,353,402 |
| 18 Apr 2024 | USD | 342.04 | 345.15 | 332.745 | 335.55 | 335.55 | -7.2 (-2.10%) | 1,082,561 |
| 17 Apr 2024 | USD | 349.8 | 351.985 | 342.7 | 342.75 | 342.75 | -7.05 (-2.02%) | 912,557 |
| 16 Apr 2024 | USD | 346.3 | 350.525 | 340.34 | 349.8 | 349.8 | +2.63 (+0.76%) | 1,460,271 |
| 15 Apr 2024 | USD | 352.99 | 355.8 | 344.2 | 347.17 | 347.17 | -4.89 (-1.39%) | 998,694 |
| 12 Apr 2024 | USD | 350 | 360.355 | 350 | 352.06 | 352.06 | -3.98 (-1.12%) | 1,038,076 |
| 11 Apr 2024 | USD | 354 | 357.395 | 349.38 | 356.04 | 356.04 | +4.76 (+1.36%) | 809,106 |
| 10 Apr 2024 | USD | 354.12 | 359.85 | 351.13 | 351.28 | 351.28 | -9.66 (-2.68%) | 944,556 |
| 9 Apr 2024 | USD | 364.68 | 366.94 | 358.23 | 360.94 | 360.94 | -2.38 (-0.66%) | 953,001 |
| 8 Apr 2024 | USD | 360.92 | 367.3899 | 355.12 | 363.32 | 363.32 | +0.5 (+0.14%) | 901,853 |
| 5 Apr 2024 | USD | 345 | 364.66 | 344.96 | 362.82 | 362.82 | +19.08 (+5.55%) | 2,099,946 |
| 4 Apr 2024 | USD | 340.4 | 354.8 | 337.31 | 343.74 | 343.74 | +3.92 (+1.15%) | 1,658,656 |
| 3 Apr 2024 | USD | 343.36 | 345.02 | 338.51 | 339.82 | 339.82 | -8 (-2.30%) | 1,697,365 |
| 2 Apr 2024 | USD | 348.15 | 350.6 | 343.09 | 347.82 | 347.82 | -8.27 (-2.32%) | 1,300,397 |
| 1 Apr 2024 | USD | 363.14 | 364.4 | 352.71 | 356.09 | 356.09 | -2.55 (-0.71%) | 916,900 |
| 28 Mar 2024 | USD | 358.64 | 364.58 | 357.5001 | 358.64 | 358.64 | -0.16 (-0.04%) | 893,381 |
| 27 Mar 2024 | USD | 358 | 359.06 | 352.64 | 358.8 | 358.8 | +4.68 (+1.32%) | 753,234 |
| 26 Mar 2024 | USD | 355.55 | 359.0273 | 349.345 | 354.12 | 354.12 | +0.57 (+0.16%) | 1,017,423 |
| 25 Mar 2024 | USD | 351.79 | 357.62 | 351.79 | 353.55 | 353.55 | -1.95 (-0.55%) | 742,712 |
| 22 Mar 2024 | USD | 355.78 | 358.96 | 349.3 | 355.5 | 355.5 | -4.65 (-1.29%) | 1,011,284 |
| 21 Mar 2024 | USD | 366.5 | 373.4 | 360.14 | 360.15 | 360.15 | +1.08 (+0.30%) | 1,174,557 |
| 20 Mar 2024 | USD | 353.48 | 363.66 | 350.67 | 359.07 | 359.07 | +5.27 (+1.49%) | 959,596 |
| 19 Mar 2024 | USD | 346.06 | 354.7 | 340.35 | 353.8 | 353.8 | -2.57 (-0.72%) | 1,646,099 |
| 18 Mar 2024 | USD | 357 | 360.71 | 352.87 | 356.37 | 356.37 | +0.93 (+0.26%) | 1,049,351 |
| 15 Mar 2024 | USD | 365.6 | 366.745 | 354.67 | 355.44 | 355.44 | -13.5 (-3.66%) | 1,823,545 |
