IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,223 | 189 | 0 | 0 | 63 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 150 | 0.03 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 155 | 0.36 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 165 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 170 | 0.21 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 185 | 0.83 | 0 | 0 | 0% | 0 | 19 |
2024-06-27 | 190 | 0.3 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 195 | 0.34 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 200 | 0.33 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 205 | 0.5 | 0 | 0 | 0% | 0 | 44 |
2024-06-27 | 210 | 1.11 | 0 | 0 | 0% | 0 | 43 |
2024-06-27 | 215 | 0.92 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 220 | 1.38 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 225 | 3.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 230 | 4.1 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 235 | 5.36 | 0 | 0 | 0% | 0 | 16 |
2024-06-27 | 250 | 16.22 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 255 | 17.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 260 | 37.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 265 | 39.25 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 270 | 39.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 275 | 56.75 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 280 | 59.21 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 285 | 59.17 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 290 | 62.54 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 295 | 71.91 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 300 | 66.65 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 310 | 77.47 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 315 | 76.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 345 | 114.99 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 350 | 115.64 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 355 | 47.4 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 385 | 148 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 420 | 186.61 | 0 | 0 | 0% | 0 | 0 |