IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 260 | 90 | 0 | 0 | 38 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 175 | 0.75 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 185 | 0.5 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 195 | 2.81 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 200 | 0.98 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 205 | 1.2 | 0 | 0 | 0% | 0 | 42 |
2024-06-27 | 210 | 1.83 | 0 | 0 | 0% | 0 | 23 |
2024-06-27 | 215 | 2.68 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 220 | 3.8 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 225 | 5.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 230 | 9.73 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 235 | 10.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 245 | 22.17 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 255 | 36.22 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 265 | 46 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 275 | 49.39 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 285 | 55.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 300 | 76 | 0 | 0 | 0% | 0 | 4 |