| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.48 | 160 | 88 | 186 | 335 | 42 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 115 | 15 | 7.7 | 16.15 | +11.11% | 2 | 25 |
| 2024-06-27 | 120 | 14 | 9.65 | 17.25 | 0% | 1 | 0 |
| 2024-06-27 | 150 | 25.71 | 18 | 28 | 0% | 5 | 0 |
| 2024-06-27 | 165 | 25 | 25.1 | 32.2 | 0% | 3 | 2 |
| 2024-06-27 | 170 | 31.2 | 27.6 | 34.1 | -3.85% | 14 | 1 |
| 2024-06-27 | 175 | 36.21 | 29.65 | 35.7 | 0% | 7 | 2 |
| 2024-06-27 | 180 | 39.9 | 30.35 | 39 | 0% | 202 | 1 |
| 2024-06-27 | 195 | 45.4 | 38.25 | 45 | 0% | 1 | 1 |
| 2024-06-27 | 200 | 45 | 40.15 | 46.9 | -5.96% | 18 | 1 |
| 2024-06-27 | 210 | 53.46 | 45.2 | 51.8 | 0% | 14 | 10 |
| 2024-06-27 | 220 | 58.66 | 51.35 | 56.85 | 0% | 5 | 1 |
| 2024-06-27 | 230 | 59 | 55.1 | 62 | 0% | 2 | 0 |
| 2024-06-27 | 240 | 66.55 | 61.9 | 67.75 | 0% | 8 | 1 |
| 2024-06-27 | 260 | 84.3 | 72.35 | 78.85 | 0% | 5 | 1 |
| 2024-06-27 | 270 | 88.19 | 78.4 | 84.65 | 0% | 0 | 1 |
| 2024-06-27 | 280 | 88.35 | 84.5 | 91.25 | 0% | 1 | 0 |
| 2024-06-27 | 300 | 110.6 | 96.05 | 105 | 0% | 6 | 1 |
| 2024-06-27 | 320 | 119.67 | 110 | 119 | 0% | 30 | 30 |
| 2024-06-27 | 330 | 131.55 | 118.2 | 124.9 | 0% | 1 | 0 |
| 2024-06-27 | 370 | 156.2 | 147 | 156 | 0% | 10 | 10 |
