| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.91% | 2,142 | 4,179 | 2,611 | 6,653 | 79 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 145 | 0.04 | 0 | 0.04 | 0% | -0 | 144 | 1 |
| 2024-09-21 | 165 | 1.16 | 0 | 2.53 | 0% | -0.017 | 2 | 0 |
| 2024-09-21 | 170 | 0.05 | 0 | 3.4 | 0% | -0.023 | 2,839 | 2,835 |
| 2024-09-21 | 175 | 0.01 | 0 | 2.53 | -75% | -0.019 | 434 | 5 |
| 2024-09-21 | 180 | 0.06 | 0.01 | 0.06 | +20% | -0 | 1,126 | 104 |
| 2024-09-21 | 185 | 2.59 | 0 | 1.08 | 0% | -0.01 | 2 | 2 |
| 2024-09-21 | 190 | 0.78 | 0.01 | 0.18 | 0% | -0.002 | 63 | 1 |
| 2024-09-21 | 195 | 0.03 | 0.01 | 0.05 | -66.67% | -0.001 | 43 | 30 |
| 2024-09-21 | 200 | 0.05 | 0.05 | 0.15 | 0% | -0.002 | 134 | 48 |
| 2024-09-21 | 205 | 0.07 | 0.05 | 0.18 | -30% | -0.003 | 62 | 41 |
| 2024-09-21 | 210 | 0.1 | 0.01 | 0.21 | -50% | -0.003 | 20 | 11 |
| 2024-09-21 | 215 | 0.29 | 0.01 | 0.41 | +45% | -0.006 | 5 | 4 |
| 2024-09-21 | 220 | 0.3 | 0.01 | 0.52 | -11.76% | -0.008 | 9 | 3 |
| 2024-09-21 | 225 | 0.4 | 0.01 | 0.51 | 0% | -0.009 | 3 | 1 |
| 2024-09-21 | 230 | 0.18 | 0.01 | 0.25 | -56.1% | -0.005 | 13 | 38 |
| 2024-09-21 | 235 | 0.21 | 0.15 | 0.34 | -53.33% | -0.011 | 9 | 10 |
| 2024-09-21 | 240 | 0.28 | 0.16 | 0.35 | -82.28% | -0.013 | 6 | 22 |
| 2024-09-21 | 245 | 0.33 | 0.17 | 0.43 | -52.17% | -0.017 | 23 | 15 |
| 2024-09-21 | 250 | 0.37 | 0.3 | 0.69 | -28.85% | -0.031 | 89 | 43 |
| 2024-09-21 | 255 | 0.49 | 0.47 | 0.82 | -9.26% | -0.057 | 378 | 37 |
| 2024-09-21 | 260 | 0.83 | 0.58 | 0.95 | +16.9% | -0.078 | 72 | 111 |
| 2024-09-21 | 262.5 | 1.15 | 0.72 | 1.23 | +30.68% | -0.106 | 53 | 56 |
| 2024-09-21 | 265 | 1.35 | 1.13 | 1.5 | +8% | -0.136 | 95 | 34 |
| 2024-09-21 | 267.5 | 1.66 | 1.54 | 1.9 | +37.19% | -0.177 | 70 | 24 |
| 2024-09-21 | 270 | 2.23 | 2.08 | 2.51 | +13.2% | -0.234 | 48 | 322 |
| 2024-09-21 | 272.5 | 2.86 | 2.74 | 3.45 | +30% | -0.306 | 60 | 18 |
| 2024-09-21 | 275 | 3.6 | 3.6 | 4.05 | +12.5% | -0.373 | 93 | 84 |
| 2024-09-21 | 277.5 | 5.1 | 4.6 | 5.1 | +37.84% | -0.454 | 218 | 72 |
| 2024-09-21 | 280 | 6 | 5.85 | 6.25 | +27.66% | -0.54 | 87 | 99 |
| 2024-09-21 | 282.5 | 7.64 | 7.25 | 7.7 | +39.67% | -0.625 | 86 | 55 |
| 2024-09-21 | 285 | 9.45 | 6.65 | 10.5 | +43.18% | -0.664 | 106 | 13 |
| 2024-09-21 | 287.5 | 11.15 | 9.1 | 13.1 | +34.34% | -0.696 | 57 | 6 |
| 2024-09-21 | 290 | 14.25 | 10.9 | 15.15 | +53.23% | -0.737 | 94 | 13 |
| 2024-09-21 | 292.5 | 15.74 | 14.35 | 18.2 | +26.43% | -0.742 | 49 | 10 |
| 2024-09-21 | 295 | 18.64 | 16.45 | 18.4 | +41.32% | -0.848 | 48 | 3 |
| 2024-09-21 | 297.5 | 21.09 | 16.55 | 22.75 | +52.38% | -0.788 | 2 | 1 |
| 2024-09-21 | 300 | 23.09 | 19.25 | 25.1 | +12.2% | -0.806 | 8 | 4 |
| 2024-09-21 | 305 | 19.15 | 22.5 | 30.55 | 0% | -0.814 | 2 | 0 |
| 2024-09-21 | 307.5 | 16.91 | 25 | 33 | 0% | -0.824 | 0 | 0 |
| 2024-09-21 | 310 | 22.91 | 27.3 | 35.5 | 0% | -0.831 | 1 | 1 |
| 2024-09-21 | 325 | 29.27 | 42.2 | 50.45 | 0% | -0.866 | 0 | 1 |
| 2024-09-21 | 335 | 79.75 | 52.15 | 60.45 | 0% | -0.881 | 0 | 0 |
| 2024-09-21 | 340 | 43.32 | 57.15 | 65.45 | 0% | -0.887 | 0 | 1 |
