| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.95 | 76 | 38 | 1,965 | 1,548 | 88 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 190 | 198.05 | 193.1 | 203 | 0% | 0.995 | -0.139 | 0.009 | 0 | 0 |
| 2024-05-08 | 195 | 193.05 | 188.1 | 198 | 0% | 0.995 | -0.137 | 0.009 | 0 | 0 |
| 2024-05-08 | 200 | 188.05 | 183.1 | 193 | 0% | 0.995 | -0.135 | 0.009 | 0 | 0 |
| 2024-05-08 | 210 | 178.05 | 173.1 | 183 | 0% | 0.994 | -0.131 | 0.009 | 0 | 0 |
| 2024-05-08 | 220 | 168.05 | 163.1 | 173 | 0% | 0.994 | -0.126 | 0.009 | 0 | 0 |
| 2024-05-08 | 230 | 158.05 | 153.1 | 163 | 0% | 0.994 | -0.122 | 0.01 | 0 | 0 |
| 2024-05-08 | 240 | 148.05 | 143.1 | 153 | 0% | 0.994 | -0.117 | 0.01 | 0 | 0 |
| 2024-05-08 | 250 | 138.05 | 133.1 | 143 | 0% | 0.994 | -0.113 | 0.01 | 0 | 0 |
| 2024-05-08 | 260 | 128.05 | 123.1 | 133 | 0% | 0.994 | -0.108 | 0.01 | 0 | 0 |
| 2024-05-08 | 270 | 118.05 | 113.1 | 123 | 0% | 0.994 | -0.104 | 0.01 | 0 | 0 |
| 2024-05-08 | 280 | 108.05 | 103.1 | 113 | 0% | 0.994 | -0.099 | 0.01 | 0 | 0 |
| 2024-05-08 | 290 | 98.1 | 93.2 | 103 | 0% | 0.991 | -0.115 | 0.014 | 0 | 0 |
| 2024-05-08 | 300 | 88.35 | 83.7 | 93 | 0% | 0.98 | -0.196 | 0.028 | 6 | 0 |
| 2024-05-08 | 310 | 78.6 | 74.2 | 83 | 0% | 0.968 | -0.259 | 0.041 | 7 | 1 |
| 2024-05-08 | 320 | 68.1 | 63.2 | 73 | 0% | 0.99 | -0.102 | 0.015 | 1 | 0 |
| 2024-05-08 | 330 | 58.55 | 54.1 | 63 | 0% | 0.963 | -0.229 | 0.047 | 1 | 0 |
| 2024-05-08 | 340 | 48.6 | 44.2 | 53 | 0% | 0.955 | -0.231 | 0.054 | 3 | 0 |
| 2024-05-08 | 350 | 39.45 | 35 | 43.9 | 0% | 0.906 | -0.375 | 0.096 | 4 | 0 |
| 2024-05-08 | 360 | 29.5 | 26 | 33 | 0% | 0.884 | -0.353 | 0.112 | 16 | 0 |
| 2024-05-08 | 370 | 20.6 | 16.2 | 25 | 0% | 0.802 | -0.435 | 0.16 | 41 | 0 |
| 2024-05-08 | 380 | 12.6 | 8.8 | 16.4 | 0% | 0.667 | -0.492 | 0.209 | 14 | 0 |
| 2024-05-08 | 390 | 8.5 | 7 | 10 | -56.8% | 0.477 | -0.582 | 0.229 | 240 | 7 |
| 2024-05-08 | 400 | 3.625 | 2.25 | 5 | -63.8% | 0.296 | -0.467 | 0.198 | 407 | 16 |
| 2024-05-08 | 410 | 1.825 | 0.65 | 3 | -64.2% | 0.18 | -0.381 | 0.151 | 445 | 24 |
| 2024-05-08 | 420 | 0.65 | 0.3 | 1 | -77.4% | 0.076 | -0.192 | 0.082 | 204 | 23 |
| 2024-05-08 | 430 | 1.325 | 0.1 | 2.55 | 0% | 0.026 | -0.079 | 0.035 | 58 | 5 |
| 2024-05-08 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-08 | 450 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-08 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-08 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-08 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-08 | 510 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-08 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-08 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 540 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 560 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 570 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 590 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 174 | 0 |
| 2024-05-08 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
