| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 605 | 637 | 9 | 8 | 166 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-06 | 1,300 | 172.19 | 404 | 419 | 0% | 3 | 0 |
| 2024-06-06 | 1,310 | 393.67 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,350 | 305.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,360 | 313.99 | 359.4 | 374.4 | 0% | 0 | 1 |
| 2024-06-06 | 1,380 | 295.45 | 218.4 | 233.4 | 0% | 1 | 1 |
| 2024-06-06 | 1,400 | 205.5 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-06 | 1,420 | 194.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,430 | 216.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,440 | 104.83 | 279.8 | 294.8 | 0% | 1 | 0 |
| 2024-06-06 | 1,450 | 235 | 269.5 | 284.5 | 0% | 1 | 1 |
| 2024-06-06 | 1,460 | 185.88 | 259.6 | 274.6 | 0% | 2 | 2 |
| 2024-06-06 | 1,480 | 218.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,490 | 192.5 | 108 | 123 | 0% | 1 | 1 |
| 2024-06-06 | 1,500 | 155.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,510 | 222.92 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,520 | 126.31 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,530 | 167.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,540 | 212.66 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,550 | 184.91 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,560 | 78 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 1,570 | 73.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,580 | 53.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,590 | 55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,600 | 19.1 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-06 | 1,610 | 16 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-06 | 1,620 | 12.2 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-06 | 1,625 | 10.5 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 1,630 | 9.6 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-06 | 1,635 | 6.3 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,640 | 5.1 | 0 | 0 | 0% | 0 | 32 |
| 2024-06-06 | 1,645 | 5.79 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,650 | 3.5 | 0 | 0 | 0% | 0 | 23 |
| 2024-06-06 | 1,655 | 3.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,660 | 2.25 | 0 | 0 | 0% | 0 | 87 |
| 2024-06-06 | 1,665 | 2.57 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,670 | 1.67 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-06 | 1,675 | 1.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,680 | 1.2 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-06 | 1,685 | 1.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,690 | 1.12 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 1,695 | 1.65 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 1,697.5 | 6.57 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,700 | 0.7 | 0 | 0 | 0% | 0 | 45 |
| 2024-06-06 | 1,702.5 | 0.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,705 | 0.67 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-06 | 1,707.5 | 2.75 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 1,710 | 0.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,712.5 | 2.45 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,715 | 0.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,717.5 | 1.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,720 | 1.3 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-06 | 1,725 | 0.25 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-06 | 1,730 | 0.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,735 | 0.45 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 1,740 | 0.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,745 | 0.7 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 1,750 | 1.32 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,755 | 0.88 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-06 | 1,760 | 1.12 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,765 | 0.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,770 | 0.93 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 1,775 | 0.3 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 1,780 | 0.87 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 1,785 | 2.16 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,790 | 0.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,795 | 0.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,800 | 0.3 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 1,805 | 1.2 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-06 | 1,810 | 0.58 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,820 | 0.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-06 | 1,830 | 0.4 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-06 | 1,840 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,850 | 0.25 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-06 | 1,860 | 0.25 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-06 | 1,870 | 0.63 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 1,880 | 0.8 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 1,890 | 0.19 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-06 | 1,900 | 0.15 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-06 | 1,910 | 0.35 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-06 | 1,920 | 5.51 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 1,940 | 0.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,960 | 2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-06 | 1,980 | 0.05 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-06 | 2,000 | 0.05 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-06 | 2,020 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-06 | 2,060 | 0.05 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-06 | 2,100 | 0.05 | 0 | 0 | 0% | 0 | 12 |
