| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 214 | 137 | 363 | 303 | 92 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 1,020 | 604 | 633.9 | 648.9 | 0% | 1 | 0 |
| 2024-06-28 | 1,480 | 153.14 | 174 | 188.8 | 0% | 1 | 0 |
| 2024-06-28 | 1,500 | 175 | 154 | 169 | 0% | 4 | 4 |
| 2024-06-28 | 1,510 | 102.21 | 144.3 | 159.1 | 0% | 1 | 0 |
| 2024-06-28 | 1,520 | 94.49 | 135 | 149.3 | 0% | 3 | 1 |
| 2024-06-28 | 1,530 | 94.52 | 125 | 139.5 | 0% | 1 | 0 |
| 2024-06-28 | 1,540 | 110.5 | 115 | 129.7 | 0% | 0 | 1 |
| 2024-06-28 | 1,550 | 119.63 | 109.8 | 120 | 0% | 1 | 1 |
| 2024-06-28 | 1,570 | 49.25 | 89.8 | 99 | 0% | 1 | 1 |
| 2024-06-28 | 1,575 | 69 | 85.6 | 94 | 0% | 1 | 1 |
| 2024-06-28 | 1,580 | 112 | 80.8 | 90 | +9.11% | 5 | 1 |
| 2024-06-28 | 1,585 | 63 | 76.2 | 85.8 | 0% | 0 | 1 |
| 2024-06-28 | 1,590 | 102.5 | 71.8 | 81 | +15.81% | 4 | 1 |
| 2024-06-28 | 1,600 | 73.88 | 62.9 | 72 | 0% | 15 | 2 |
| 2024-06-28 | 1,610 | 28.2 | 54.9 | 64 | 0% | 6 | 3 |
| 2024-06-28 | 1,620 | 65 | 47.3 | 56 | 0% | 4 | 1 |
| 2024-06-28 | 1,625 | 38 | 43.4 | 52.4 | 0% | 6 | 13 |
| 2024-06-28 | 1,630 | 19.2 | 39.4 | 47.6 | 0% | 4 | 5 |
| 2024-06-28 | 1,635 | 31.4 | 36.8 | 45.3 | 0% | 3 | 4 |
| 2024-06-28 | 1,640 | 35.56 | 33.3 | 40.9 | -25.36% | 25 | 15 |
| 2024-06-28 | 1,650 | 37.7 | 29.5 | 34 | -12.33% | 16 | 1 |
| 2024-06-28 | 1,655 | 27.91 | 26.6 | 30.6 | +22.95% | 2 | 6 |
| 2024-06-28 | 1,660 | 24.19 | 24.3 | 28.4 | -40.35% | 13 | 6 |
| 2024-06-28 | 1,670 | 21.24 | 17 | 24.4 | -28.96% | 10 | 17 |
| 2024-06-28 | 1,675 | 17.6 | 15.6 | 22.2 | -36.74% | 3 | 4 |
| 2024-06-28 | 1,680 | 18.4 | 14.8 | 19.6 | -38.13% | 10 | 5 |
| 2024-06-28 | 1,690 | 17.54 | 12.1 | 15.9 | -32.69% | 14 | 11 |
| 2024-06-28 | 1,700 | 11.4 | 6.4 | 13 | -33.33% | 45 | 59 |
| 2024-06-28 | 1,710 | 18.83 | 4.3 | 10.4 | +19.94% | 3 | 2 |
| 2024-06-28 | 1,730 | 5 | 3.6 | 6.6 | -38.27% | 5 | 8 |
| 2024-06-28 | 1,740 | 9 | 0.65 | 5.4 | +26.76% | 27 | 1 |
| 2024-06-28 | 1,750 | 5.5 | 2.3 | 4.4 | -13.39% | 14 | 2 |
| 2024-06-28 | 1,760 | 2.4 | 1.85 | 3.3 | -45.45% | 4 | 6 |
| 2024-06-28 | 1,780 | 3.5 | 1.15 | 2.25 | 0% | 11 | 3 |
| 2024-06-28 | 1,800 | 0.95 | 0.65 | 2.65 | -52.5% | 54 | 1 |
| 2024-06-28 | 1,820 | 1 | 0 | 3.2 | 0% | 18 | 13 |
| 2024-06-28 | 1,830 | 2 | 0.35 | 3.1 | 0% | 5 | 0 |
| 2024-06-28 | 1,840 | 0.99 | 0.3 | 2.95 | 0% | 7 | 3 |
| 2024-06-28 | 1,850 | 1.66 | 0.25 | 2.85 | +66% | 4 | 1 |
| 2024-06-28 | 1,880 | 0.42 | 0 | 2.65 | 0% | 11 | 10 |
| 2024-06-28 | 2,000 | 3.3 | 0 | 2.3 | 0% | 1 | 0 |
