| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 678 | 991 | 2,447 | 1,703 | 170 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 880 | 0.05 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 910 | 1 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 920 | 0.05 | 0 | 0 | 0% | 10 | 10 |
| 2024-06-14 | 930 | 2.85 | 0 | 2.05 | 0% | 1 | 0 |
| 2024-06-14 | 940 | 2.85 | 0 | 2.05 | 0% | 1 | 0 |
| 2024-06-14 | 950 | 2.85 | 0 | 2.05 | 0% | 1 | 0 |
| 2024-06-14 | 960 | 2.85 | 0 | 2.05 | 0% | 1 | 0 |
| 2024-06-14 | 990 | 0.51 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-14 | 1,000 | 0.05 | 0 | 0 | 0% | 4 | 4 |
| 2024-06-14 | 1,020 | 0.09 | 0 | 0 | 0% | 22 | 8 |
| 2024-06-14 | 1,040 | 0.55 | 0 | 2.05 | 0% | 0 | 1 |
| 2024-06-14 | 1,060 | 0.06 | 0 | 0 | 0% | 4 | 4 |
| 2024-06-14 | 1,080 | 0.85 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 1,100 | 0.44 | 0 | 0.05 | 0% | 1 | 1 |
| 2024-06-14 | 1,140 | 0.4 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-14 | 1,160 | 0.05 | 0 | 0 | 0% | 7 | 0 |
| 2024-06-14 | 1,180 | 0.07 | 0 | 0 | 0% | 8 | 8 |
| 2024-06-14 | 1,200 | 0.05 | 0 | 0 | 0% | 4 | 2 |
| 2024-06-14 | 1,240 | 1.18 | 0 | 1.5 | 0% | 2 | 2 |
| 2024-06-14 | 1,260 | 0.06 | 0 | 0 | 0% | 9 | 0 |
| 2024-06-14 | 1,270 | 0.05 | 0 | 0 | 0% | 5 | 0 |
| 2024-06-14 | 1,280 | 0.05 | 0 | 0 | 0% | 2 | 0 |
| 2024-06-14 | 1,290 | 0.1 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 1,300 | 0.14 | 0 | 0 | 0% | 13 | 11 |
| 2024-06-14 | 1,320 | 0.1 | 0 | 0 | 0% | 10 | 10 |
| 2024-06-14 | 1,340 | 0.4 | 0 | 0 | 0% | 11 | 10 |
| 2024-06-14 | 1,350 | 0.05 | 0 | 0 | 0% | 19 | 1 |
| 2024-06-14 | 1,360 | 1.29 | 0 | 0 | 0% | 2 | 2 |
| 2024-06-14 | 1,380 | 1.36 | 0 | 0 | 0% | 3 | 2 |
| 2024-06-14 | 1,390 | 0.3 | 0 | 0 | 0% | 4 | 3 |
| 2024-06-14 | 1,400 | 0.35 | 0 | 0 | 0% | 49 | 3 |
| 2024-06-14 | 1,410 | 0.25 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 1,420 | 0.45 | 0 | 0 | 0% | 10 | 10 |
| 2024-06-14 | 1,430 | 0.5 | 0 | 0 | 0% | 12 | 11 |
| 2024-06-14 | 1,440 | 0.5 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 1,450 | 0.25 | 0 | 0 | 0% | 34 | 3 |
| 2024-06-14 | 1,460 | 0.5 | 0 | 0 | 0% | 18 | 3 |
| 2024-06-14 | 1,470 | 0.7 | 0 | 0 | 0% | 277 | 262 |
| 2024-06-14 | 1,480 | 0.86 | 0 | 0 | 0% | 269 | 252 |
| 2024-06-14 | 1,490 | 0.05 | 0 | 0 | 0% | 27 | 1 |
| 2024-06-14 | 1,500 | 0.27 | 0 | 0 | 0% | 103 | 13 |
| 2024-06-14 | 1,510 | 1.4 | 0 | 0 | 0% | 36 | 10 |
| 2024-06-14 | 1,520 | 0.65 | 0 | 0 | 0% | 107 | 29 |
| 2024-06-14 | 1,530 | 0.63 | 0 | 0 | 0% | 75 | 12 |
| 2024-06-14 | 1,540 | 2.2 | 0 | 0 | 0% | 68 | 8 |
| 2024-06-14 | 1,545 | 2.18 | 0 | 0 | 0% | 12 | 1 |
| 2024-06-14 | 1,550 | 4 | 0 | 0 | 0% | 52 | 63 |
| 2024-06-14 | 1,555 | 4.5 | 0 | 0 | 0% | 7 | 3 |
| 2024-06-14 | 1,560 | 4.84 | 0 | 0 | 0% | 44 | 9 |
| 2024-06-14 | 1,565 | 4.7 | 0 | 0 | 0% | 6 | 3 |
| 2024-06-14 | 1,570 | 6.2 | 0 | 0 | 0% | 109 | 44 |
| 2024-06-14 | 1,575 | 13 | 0 | 0 | 0% | 9 | 2 |
| 2024-06-14 | 1,580 | 13.8 | 0 | 0 | 0% | 26 | 10 |
| 2024-06-14 | 1,585 | 8.6 | 0 | 0 | 0% | 6 | 2 |
| 2024-06-14 | 1,590 | 16.37 | 0 | 0 | 0% | 31 | 16 |
| 2024-06-14 | 1,595 | 18.6 | 0 | 0 | 0% | 12 | 7 |
| 2024-06-14 | 1,597.5 | 21.8 | 0 | 0 | 0% | 6 | 7 |
| 2024-06-14 | 1,600 | 23.97 | 0 | 0 | 0% | 31 | 2 |
| 2024-06-14 | 1,602.5 | 13.1 | 0 | 0 | 0% | 3 | 1 |
| 2024-06-14 | 1,605 | 32.52 | 0 | 0 | 0% | 14 | 20 |
| 2024-06-14 | 1,610 | 36.95 | 0 | 0 | 0% | 17 | 21 |
| 2024-06-14 | 1,615 | 41.39 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,620 | 41.32 | 0 | 0 | 0% | 10 | 5 |
| 2024-06-14 | 1,625 | 47.43 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-14 | 1,630 | 51.87 | 0 | 0 | 0% | 6 | 1 |
| 2024-06-14 | 1,635 | 45.58 | 0 | 0 | 0% | 12 | 11 |
| 2024-06-14 | 1,640 | 65.72 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-14 | 1,650 | 73.42 | 0 | 0 | 0% | 15 | 5 |
| 2024-06-14 | 1,655 | 14.68 | 0 | 0 | 0% | 2 | 6 |
| 2024-06-14 | 1,660 | 61 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,665 | 16.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 1,670 | 61 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,675 | 66 | 0 | 0 | 0% | 4 | 1 |
| 2024-06-14 | 1,680 | 24.7 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 1,690 | 95.75 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,695 | 85.96 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 1,700 | 120 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-14 | 1,710 | 130.18 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-14 | 1,720 | 37 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-14 | 1,725 | 138 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-14 | 1,730 | 108.8 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-14 | 1,745 | 143.06 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 1,750 | 177 | 0 | 0 | 0% | 3 | 8 |
| 2024-06-14 | 1,760 | 57.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-14 | 2,120 | 452 | 0 | 0 | 0% | 0 | 1 |
