139 Followers USX:MELI - MercadoLibre Inc MercadoLibre
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
29.31 346 333 5,109 6,222 414 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 560 993.99 1,015.4 1,030.4 0% 16 0
2024-06-14 580 720 995.5 1,010.5 0% 12 0
2024-06-14 600 770 975.5 990.5 0% 1 0
2024-06-14 620 724 955.5 970.5 0% 1 0
2024-06-14 640 1,128 935.1 950.1 0% 1 0
2024-06-14 660 0 915.5 930.5 0% 0 0
2024-06-14 680 0 895.4 910.4 0% 0 0
2024-06-14 690 0 885.5 900.5 0% 0 0
2024-06-14 700 0 875.3 890.3 0% 0 0
2024-06-14 710 0 865 880 0% 0 0
2024-06-14 720 0 855.2 870.2 0% 0 0
2024-06-14 730 0 844.9 859.9 0% 0 0
2024-06-14 740 0 835.5 850.5 0% 0 0
2024-06-14 750 0 825.6 840.6 0% 0 0
2024-06-14 760 828.4 815.7 830.7 0% 1 0
2024-06-14 770 0 805.7 820.7 0% 0 0
2024-06-14 780 528 795.5 810.5 0% 1 0
2024-06-14 790 842 785.7 800.7 0% 1 0
2024-06-14 800 766.88 775.7 790.7 0% 1 0
2024-06-14 810 781.8 765.5 780.5 0% 2 0
2024-06-14 820 556.88 755.6 770.6 0% 22 0
2024-06-14 830 954 745.6 760.6 0% 1 0
2024-06-14 840 474 735.8 750.8 0% 1 0
2024-06-14 850 795.3 725.7 740.7 0% 0 0
2024-06-14 860 0 715.7 730.7 0% 0 0
2024-06-14 870 806 705.8 720.8 0% 0 0
2024-06-14 880 416 695.8 710.8 0% 1 0
2024-06-14 890 396.9 685.7 700.7 0% 1 0
2024-06-14 900 636 675.7 690.7 0% 2 0
2024-06-14 910 0 665.6 680.6 0% 0 0
2024-06-14 920 829.78 655.7 670.7 0% 3 0
2024-06-14 930 778 645.8 660.8 0% 1 0
2024-06-14 940 441.2 635.8 650.8 0% 1 0
2024-06-14 950 496 625.8 640.8 0% 2 0
2024-06-14 960 0 615.6 630.6 0% 0 0
2024-06-14 970 480 605.9 620.9 0% 1 0
2024-06-14 980 0 595.8 610.8 0% 0 0
2024-06-14 990 798 586 601 0% 1 0
2024-06-14 1,000 649 575.9 590.9 0% 4 0
2024-06-14 1,010 658 566.1 581.1 0% 1 0
2024-06-14 1,020 526 555.9 570.9 0% 1 0
2024-06-14 1,030 638 545.9 560.9 0% 1 0
2024-06-14 1,040 710.5 536.1 551.1 0% 7 0
2024-06-14 1,050 725.03 526 541 0% 9 0
2024-06-14 1,060 0 516 531 0% 0 0
2024-06-14 1,070 0 505.8 520.8 0% 0 0
2024-06-14 1,080 278.2 496.1 511.1 0% 1 0
2024-06-14 1,090 238 486 501 0% 1 0
2024-06-14 1,100 695.5 476 491 0% 6 0
2024-06-14 1,110 439 466.2 481.2 0% 2 0
2024-06-14 1,120 350 456.2 470.5 0% 1 0
2024-06-14 1,130 0 445.4 460.4 0% 0 0
2024-06-14 1,140 321 436.9 450.4 0% 1 0
2024-06-14 1,150 510 426.3 441.2 0% 3 0
2024-06-14 1,160 226.6 416.8 430.4 0% 82 0
2024-06-14 1,170 658 406.4 420.6 0% 1 0
2024-06-14 1,180 373.91 396.6 411.3 0% 3 0
2024-06-14 1,190 482 386.6 400.8 0% 3 0
2024-06-14 1,200 473.92 376.4 390.9 0% 61 0
2024-06-14 1,210 254.1 366.7 380.9 0% 6 0
2024-06-14 1,220 455.62 356 371 0% 9 0
2024-06-14 1,230 0 346.6 361 0% 0 0
2024-06-14 1,240 473.39 336.4 351.4 0% 10 0
2024-06-14 1,250 153.75 327.1 341.4 0% 2 0
2024-06-14 1,260 380 317.1 331.1 0% 15 0
2024-06-14 1,270 142.18 307.4 321.2 0% 2 0
2024-06-14 1,280 135.48 297.3 311.2 0% 5 0
2024-06-14 1,290 145.9 287.4 301.3 0% 0 0
2024-06-14 1,300 453.4 277.7 291.3 0% 30 0
2024-06-14 1,310 269.55 266.6 281.6 0% 2 1
2024-06-14 1,320 136.67 257.4 271.4 0% 10 0
2024-06-14 1,330 115 247.6 261.5 0% 25 0
2024-06-14 1,340 380.41 237.8 251.6 0% 8 0
2024-06-14 1,350 376.2 227.6 241.6 0% 29 0
2024-06-14 1,360 366.4 218 231.7 0% 13 0
2024-06-14 1,370 220.31 206.4 221.4 0% 22 0
2024-06-14 1,380 268.3 198.2 211 0% 16 0
2024-06-14 1,390 301.1 186.9 201 0% 3 0
2024-06-14 1,400 185 177.9 191 0% 58 0
2024-06-14 1,410 78 168.1 180.6 0% 1 0
2024-06-14 1,420 204.58 158 171 0% 31 0
2024-06-14 1,430 156.59 146.1 161 0% 5 0
2024-06-14 1,440 273.88 138.3 151 0% 12 0
2024-06-14 1,450 240 126.7 141 0% 44 0
2024-06-14 1,460 264.13 118.5 131.9 0% 31 0
2024-06-14 1,470 270 109.3 122 0% 5 0
2024-06-14 1,480 96.1 101 106.7 -21.7% 31 1
2024-06-14 1,490 78.9 91.3 99 0% 7 2
2024-06-14 1,500 69 81.1 89.7 0% 90 3
2024-06-14 1,510 0 72 80 0% 0 0
2024-06-14 1,520 101.42 62.5 71.7 0% 50 0
2024-06-14 1,530 80.78 55.4 63 0% 5 0
2024-06-14 1,540 37 46.9 54.9 0% 19 1
2024-06-14 1,545 61.15 42.9 51 0% 1 0
2024-06-14 1,550 43.38 39.2 47 0% 43 20
2024-06-14 1,555 80.5 34.8 43 0% 1 0
2024-06-14 1,560 33.75 33 37.9 -12.8% 21 10
2024-06-14 1,565 24.4 28.9 34.7 0% 0 4
2024-06-14 1,570 27 26.6 31.6 -9.4% 5 20
2024-06-14 1,575 19 24.2 27.9 -31.7% 2 3
2024-06-14 1,580 23.4 22 25 -14.9% 42 41
2024-06-14 1,585 15.1 19.3 22.2 -40.1% 9 12
2024-06-14 1,590 16.8 18 20 -20% 11 5
2024-06-14 1,595 13.18 14.6 20.3 -33.8% 6 4
2024-06-14 1,597.5 15.05 13.6 17.5 -22.9% 2 7
2024-06-14 1,600 14.05 12.6 15 -7% 445 42
2024-06-14 1,602.5 16.04 11.8 15.7 0% 3 0
2024-06-14 1,605 8.23 10.5 13.9 -49.2% 25 27
2024-06-14 1,607.5 11 10.2 12.6 -15.4% 1 2
2024-06-14 1,610 8.71 9.5 11.8 0% 82 9
2024-06-14 1,612.5 5.7 8.5 11 0% 0 5
2024-06-14 1,615 10.55 8.1 10.2 +3.4% 12 4
2024-06-14 1,617.5 26.91 6.5 10.1 0% 1 0
2024-06-14 1,620 7 6.3 9.1 -25.2% 137 6
2024-06-14 1,625 4.6 5.9 8.3 -54% 7 6
2024-06-14 1,630 5.3 4.2 6.9 -26.2% 42 11
2024-06-14 1,635 4.35 4.2 6 -29.4% 5 7
2024-06-14 1,640 3.13 3.6 5 -46% 59 6
2024-06-14 1,645 4 0.75 4.3 -20% 9 1
2024-06-14 1,650 3 2.6 3.7 -41.8% 57 27
2024-06-14 1,655 2.7 2.2 3.6 -55% 2 4
2024-06-14 1,660 2.08 1.1 2.85 -37% 91 2
2024-06-14 1,665 1.5 1.65 2.5 -78.6% 13 1
2024-06-14 1,670 1.45 1.35 2.25 -41.5% 41 3
2024-06-14 1,675 4.8 1.25 2.1 0% 25 0
2024-06-14 1,680 1.75 1.1 1.8 -47.1% 43 1
2024-06-14 1,685 6.75 1 1.65 0% 7 0
2024-06-14 1,690 1.25 0.85 2.7 -26.5% 28 5
2024-06-14 1,695 3.53 0.8 3 0% 14 0
2024-06-14 1,700 1.05 0.8 1.9 -19.2% 250 31
2024-06-14 1,705 1.2 0.4 2.2 0% 6 4
2024-06-14 1,710 2.4 0.5 2.45 0% 53 0
2024-06-14 1,712.5 1.6 0.35 1.9 0% 8 0
2024-06-14 1,715 3 0.05 1.85 0% 6 0
2024-06-14 1,720 1.25 0.3 1.65 0% 68 0
2024-06-14 1,725 1 0.25 1.75 0% 25 0
2024-06-14 1,730 1.02 0.25 2.85 0% 40 2
2024-06-14 1,735 5.8 0.25 2.55 0% 15 0
2024-06-14 1,740 2.79 0.2 0.95 0% 47 0
2024-06-14 1,745 2.61 0.2 2.65 0% 15 0
2024-06-14 1,750 0.7 0.25 1.15 0% 50 0
2024-06-14 1,755 29.9 0.2 2.5 0% 6 0
2024-06-14 1,760 1.35 0.15 2.45 0% 78 0
2024-06-14 1,765 21.93 0.15 2.4 0% 3 0
2024-06-14 1,770 0.9 0.15 2.35 0% 60 0
2024-06-14 1,775 3.1 0.15 2.3 0% 14 0
2024-06-14 1,780 0.53 0.15 2.25 0% 62 0
2024-06-14 1,785 1.5 0.05 2.2 0% 17 0
2024-06-14 1,790 1.17 0.05 2.15 0% 11 0
2024-06-14 1,795 4.3 0.1 2.1 0% 2 0
2024-06-14 1,800 0.54 0.1 1.5 -10% 485 4
2024-06-14 1,805 2.41 0.1 0.5 0% 1 0
2024-06-14 1,810 0.93 0.1 2 0% 22 0
2024-06-14 1,820 0.9 0.2 1.95 0% 52 0
2024-06-14 1,830 0.99 0.05 1.95 0% 25 0
2024-06-14 1,840 1.2 0.1 1.9 0% 43 0
2024-06-14 1,850 0.62 0.1 0.5 0% 87 0
2024-06-14 1,860 1.13 0.1 1.85 0% 17 0
2024-06-14 1,870 0.53 0.1 1.85 0% 16 0
2024-06-14 1,880 0.75 0.05 1.85 0% 24 0
2024-06-14 1,890 3.2 0.05 1.85 0% 6 0
2024-06-14 1,900 0.76 0 1.25 0% 80 0
2024-06-14 1,910 2.4 0 1.8 0% 10 0
2024-06-14 1,920 2.45 0.05 1.8 0% 14 0
2024-06-14 1,930 0.75 0.05 1.8 0% 23 0
2024-06-14 1,940 0.05 0 1.7 0% 28 0
2024-06-14 1,950 1.3 0.05 0.45 0% 52 0
2024-06-14 1,960 2.6 0 1.6 0% 65 1
2024-06-14 1,970 2.55 0.05 0.35 0% 17 1
2024-06-14 1,980 0.29 0 1.7 0% 19 0
2024-06-14 1,990 0.46 0 1.8 0% 49 0
2024-06-14 2,000 0.33 0.05 1.8 0% 208 0
2024-06-14 2,100 0.05 0 0.1 0% 155 0
2024-06-14 2,200 0.05 0 0.05 0% 353 0
2024-06-14 2,300 0.05 0 0.05 0% 86 0
2024-06-14 2,400 1.58 0 0.05 0% 8 0
2024-06-14 2,500 1.7 0 0.05 0% 8 0
2024-06-14 2,600 0.05 0 0.05 0% 170 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms