139 Followers USX:MELI - MercadoLibre Inc MercadoLibre Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
1.72 1,042 1,482 396 487 309 2024-06-20
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-20 560 993.99 801.6 816.3 0% 16 2
2024-06-20 580 720 1,082.2 1,097.2 0% 12 11
2024-06-20 600 770 1,063.5 1,078.5 0% 1 1
2024-06-20 620 724 802 820 0% 1 0
2024-06-20 640 1,128 878 892.9 0% 1 0
2024-06-20 760 828.4 0 0 0% 1 0
2024-06-20 780 528 506.1 523.5 0% 1 1
2024-06-20 790 842 880.6 895.6 0% 1 1
2024-06-20 800 766.88 805.5 820.5 0% 1 1
2024-06-20 810 781.8 0 0 0% 2 1
2024-06-20 820 556.88 926.1 941.1 0% 22 21
2024-06-20 830 954 810 825 0% 1 1
2024-06-20 840 474 0 0 0% 1 0
2024-06-20 850 795.3 870.3 885.3 0% 0 1
2024-06-20 870 806 729 744 0% 0 0
2024-06-20 880 416 0 0 0% 1 0
2024-06-20 890 396.9 432 445.9 0% 1 0
2024-06-20 900 636 502.9 517.9 0% 2 1
2024-06-20 920 829.78 655.7 670.7 0% 3 3
2024-06-20 930 778 640 658 0% 1 0
2024-06-20 940 441.2 750.7 765.7 0% 1 1
2024-06-20 950 496 761.5 775.9 0% 2 1
2024-06-20 970 480 712.4 727.4 0% 1 0
2024-06-20 990 798 574 589 0% 1 0
2024-06-20 1,000 649 514.1 528.2 0% 4 1
2024-06-20 1,010 658 592.4 607.4 0% 1 0
2024-06-20 1,020 526 772.7 787.7 0% 1 0
2024-06-20 1,030 638 0 0 0% 1 0
2024-06-20 1,040 710.5 536.1 551.1 0% 7 3
2024-06-20 1,050 725.03 578.8 593.8 0% 9 1
2024-06-20 1,080 278.2 0 0 0% 0 0
2024-06-20 1,090 238 500.5 511.9 0% 1 0
2024-06-20 1,100 695.5 654.5 668.9 0% 6 1
2024-06-20 1,110 439 305.7 320 0% 2 0
2024-06-20 1,120 350 575.6 590.6 0% 1 1
2024-06-20 1,140 321 581.6 596.6 0% 1 1
2024-06-20 1,150 510 572.3 587.3 0% 3 1
2024-06-20 1,160 226.6 431.7 444 0% 82 2
2024-06-20 1,170 658 437.3 451.5 0% 1 0
2024-06-20 1,180 373.91 232.2 242.2 0% 3 1
2024-06-20 1,190 482 0 0 0% 0 1
2024-06-20 1,200 473.92 522.3 537.3 0% 61 1
2024-06-20 1,210 254.1 281.7 297.5 0% 6 4
2024-06-20 1,220 455.62 483.8 498.8 0% 9 2
2024-06-20 1,240 473.39 392.2 406.9 0% 10 1
2024-06-20 1,250 153.75 0 0 0% 2 1
2024-06-20 1,260 380 284.4 295.1 0% 15 11
2024-06-20 1,270 142.18 422.9 437.9 0% 2 1
2024-06-20 1,280 135.48 412.7 427.7 0% 5 1
2024-06-20 1,290 145.9 277.3 286.4 0% 0 1
2024-06-20 1,300 453.4 277.7 291.3 0% 30 2
2024-06-20 1,310 269.55 0 0 0% 0 1
2024-06-20 1,320 136.67 0 0 0% 10 1
2024-06-20 1,330 115 0 0 0% 0 8
2024-06-20 1,340 380.41 256.2 271.2 0% 8 1
2024-06-20 1,350 376.2 0 0 0% 0 1
2024-06-20 1,360 366.4 0 0 0% 0 1
2024-06-20 1,370 220.31 0 0 0% 0 4
2024-06-20 1,380 268.3 343.3 358.3 0% 16 10
2024-06-20 1,390 301.1 211.6 226.6 0% 3 2
2024-06-20 1,400 185 0 0 0% 0 2
2024-06-20 1,410 78 340.2 355.2 0% 1 0
2024-06-20 1,420 204.58 0 0 0% 0 3
2024-06-20 1,430 153.01 0 0 0% 0 1
2024-06-20 1,440 273.88 0 0 0% 0 1
2024-06-20 1,450 133.13 0 0 0% 0 1
2024-06-20 1,460 264.13 0 0 0% 0 1
2024-06-20 1,470 270 130 140.4 0% 5 2
2024-06-20 1,480 96.1 0 0 0% 0 1
2024-06-20 1,490 78.9 0 0 0% 0 2
2024-06-20 1,500 76.44 0 0 0% 0 1
2024-06-20 1,520 57.48 0 0 0% 0 1
2024-06-20 1,530 47 0 0 0% 0 1
2024-06-20 1,540 39 0 0 0% 0 1
2024-06-20 1,545 61.15 0 0 0% 0 0
2024-06-20 1,550 35.03 0 0 0% 0 22
2024-06-20 1,555 26 0 0 0% 0 6
2024-06-20 1,560 31.3 0 0 0% 0 3
2024-06-20 1,565 19.4 0 0 0% 0 10
2024-06-20 1,570 16 0 0 0% 0 7
2024-06-20 1,575 15 0 0 0% 0 8
2024-06-20 1,580 9.8 0 0 0% 0 25
2024-06-20 1,585 10 0 0 0% 0 16
2024-06-20 1,590 6.68 0 0 0% 0 10
2024-06-20 1,595 7.7 0 0 0% 0 8
2024-06-20 1,597.5 5.7 0 0 0% 0 4
2024-06-20 1,600 4.2 0 0 0% 0 129
2024-06-20 1,602.5 8.1 0 0 0% 0 4
2024-06-20 1,605 5 0 0 0% 0 4
2024-06-20 1,607.5 6.6 0 0 0% 0 2
2024-06-20 1,610 2.38 0 0 0% 0 12
2024-06-20 1,612.5 6.23 0 0 0% 0 1
2024-06-20 1,615 3 0 0 0% 0 5
2024-06-20 1,617.5 2 0 0 0% 0 2
2024-06-20 1,620 2.4 0 0 0% 0 11
2024-06-20 1,625 2.17 0 0 0% 0 2
2024-06-20 1,630 2.24 0 0 0% 0 13
2024-06-20 1,635 1.4 0 0 0% 0 4
2024-06-20 1,640 1.36 0 0 0% 0 27
2024-06-20 1,645 1.97 0 0 0% 0 3
2024-06-20 1,650 1.03 0 0 0% 0 61
2024-06-20 1,655 1.25 0 0 0% 0 2
2024-06-20 1,660 1.35 0 0 0% 0 8
2024-06-20 1,665 1.3 0 0 0% 0 6
2024-06-20 1,670 0.85 0 0 0% 0 1
2024-06-20 1,675 0.98 0 0 0% 0 11
2024-06-20 1,680 0.6 0 0 0% 0 6
2024-06-20 1,685 6.75 0 0 0% 0 1
2024-06-20 1,690 0.55 0 0 0% 0 3
2024-06-20 1,695 0.7 0 0 0% 0 11
2024-06-20 1,700 0.7 0 0 0% 0 20
2024-06-20 1,705 1.2 0 0 0% 0 4
2024-06-20 1,710 2.4 0 0 0% 0 2
2024-06-20 1,712.5 0.4 0 0 0% 0 4
2024-06-20 1,715 3 0 0 0% 0 1
2024-06-20 1,720 0.37 0 0 0% 0 17
2024-06-20 1,725 1 0 0 0% 0 4
2024-06-20 1,730 2.16 0 0 0% 0 10
2024-06-20 1,735 5.8 0 0 0% 0 1
2024-06-20 1,740 0.5 0 0 0% 0 2
2024-06-20 1,745 0.3 0 0 0% 0 10
2024-06-20 1,750 0.35 0 0 0% 0 12
2024-06-20 1,755 29.9 0 0 0% 0 3
2024-06-20 1,760 0.5 0 0 0% 0 13
2024-06-20 1,765 0.46 0 0 0% 0 16
2024-06-20 1,770 0.9 0 0 0% 0 1
2024-06-20 1,775 3.1 0 0 0% 0 2
2024-06-20 1,780 0.75 0 0 0% 0 3
2024-06-20 1,785 0.21 0 0 0% 0 1
2024-06-20 1,790 1.17 0 0 0% 0 3
2024-06-20 1,795 4.3 0 0 0% 0 2
2024-06-20 1,800 0.05 0 0 0% 0 61
2024-06-20 1,805 0.05 0 0 0% 0 1
2024-06-20 1,810 0.93 0 0 0% 0 5
2024-06-20 1,820 0.9 0 0 0% 0 5
2024-06-20 1,830 0.99 0 0 0% 0 2
2024-06-20 1,840 1.2 0 0 0% 0 1
2024-06-20 1,850 0.26 0 0 0% 0 17
2024-06-20 1,860 0.25 0 0 0% 0 5
2024-06-20 1,870 0.53 0 0 0% 0 1
2024-06-20 1,880 0.75 0 0 0% 0 1
2024-06-20 1,890 3.2 0 0 0% 0 1
2024-06-20 1,900 0.76 0 0 0% 0 1
2024-06-20 1,910 2.4 0 0 0% 0 2
2024-06-20 1,920 0.05 0 0 0% 0 10
2024-06-20 1,930 0.05 0 0 0% 0 3
2024-06-20 1,940 0.05 0 0 0% 0 12
2024-06-20 1,950 0.05 0 0 0% 0 45
2024-06-20 1,960 0.05 0 0 0% 0 5
2024-06-20 1,970 0.06 0 0 0% 0 37
2024-06-20 1,980 0.05 0 0 0% 0 11
2024-06-20 1,990 0.63 0 0 0% 0 6
2024-06-20 2,000 0.05 0 0 0% 0 36
2024-06-20 2,100 0.05 0 0 0% 0 6
2024-06-20 2,200 0.05 0 0 0% 0 10
2024-06-20 2,300 0.05 0 0 0% 0 43
2024-06-20 2,400 1.58 0 2.4 0% 8 1
2024-06-20 2,500 1.7 0 2.75 0% 8 2
2024-06-20 2,600 0.05 0 0 0% 0 1






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms