StocksCafe

139 Followers USX:MELI - MercadoLibre Inc MercadoLibre
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
29.31	346	333	5,109	6,222	414	2024-06-14

Updated	Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
2024-06-14	560	993.99	1,015.4	1,030.4	0%	16	0
2024-06-14	580	720	995.5	1,010.5	0%	12	0
2024-06-14	600	770	975.5	990.5	0%	1	0
2024-06-14	620	724	955.5	970.5	0%	1	0
2024-06-14	640	1,128	935.1	950.1	0%	1	0
2024-06-14	660	0	915.5	930.5	0%	0	0
2024-06-14	680	0	895.4	910.4	0%	0	0
2024-06-14	690	0	885.5	900.5	0%	0	0
2024-06-14	700	0	875.3	890.3	0%	0	0
2024-06-14	710	0	865	880	0%	0	0
2024-06-14	720	0	855.2	870.2	0%	0	0
2024-06-14	730	0	844.9	859.9	0%	0	0
2024-06-14	740	0	835.5	850.5	0%	0	0
2024-06-14	750	0	825.6	840.6	0%	0	0
2024-06-14	760	828.4	815.7	830.7	0%	1	0
2024-06-14	770	0	805.7	820.7	0%	0	0
2024-06-14	780	528	795.5	810.5	0%	1	0
2024-06-14	790	842	785.7	800.7	0%	1	0
2024-06-14	800	766.88	775.7	790.7	0%	1	0
2024-06-14	810	781.8	765.5	780.5	0%	2	0
2024-06-14	820	556.88	755.6	770.6	0%	22	0
2024-06-14	830	954	745.6	760.6	0%	1	0
2024-06-14	840	474	735.8	750.8	0%	1	0
2024-06-14	850	795.3	725.7	740.7	0%	0	0
2024-06-14	860	0	715.7	730.7	0%	0	0
2024-06-14	870	806	705.8	720.8	0%	0	0
2024-06-14	880	416	695.8	710.8	0%	1	0
2024-06-14	890	396.9	685.7	700.7	0%	1	0
2024-06-14	900	636	675.7	690.7	0%	2	0
2024-06-14	910	0	665.6	680.6	0%	0	0
2024-06-14	920	829.78	655.7	670.7	0%	3	0
2024-06-14	930	778	645.8	660.8	0%	1	0
2024-06-14	940	441.2	635.8	650.8	0%	1	0
2024-06-14	950	496	625.8	640.8	0%	2	0
2024-06-14	960	0	615.6	630.6	0%	0	0
2024-06-14	970	480	605.9	620.9	0%	1	0
2024-06-14	980	0	595.8	610.8	0%	0	0
2024-06-14	990	798	586	601	0%	1	0
2024-06-14	1,000	649	575.9	590.9	0%	4	0
2024-06-14	1,010	658	566.1	581.1	0%	1	0
2024-06-14	1,020	526	555.9	570.9	0%	1	0
2024-06-14	1,030	638	545.9	560.9	0%	1	0
2024-06-14	1,040	710.5	536.1	551.1	0%	7	0
2024-06-14	1,050	725.03	526	541	0%	9	0
2024-06-14	1,060	0	516	531	0%	0	0
2024-06-14	1,070	0	505.8	520.8	0%	0	0
2024-06-14	1,080	278.2	496.1	511.1	0%	1	0
2024-06-14	1,090	238	486	501	0%	1	0
2024-06-14	1,100	695.5	476	491	0%	6	0
2024-06-14	1,110	439	466.2	481.2	0%	2	0
2024-06-14	1,120	350	456.2	470.5	0%	1	0
2024-06-14	1,130	0	445.4	460.4	0%	0	0
2024-06-14	1,140	321	436.9	450.4	0%	1	0
2024-06-14	1,150	510	426.3	441.2	0%	3	0
2024-06-14	1,160	226.6	416.8	430.4	0%	82	0
2024-06-14	1,170	658	406.4	420.6	0%	1	0
2024-06-14	1,180	373.91	396.6	411.3	0%	3	0
2024-06-14	1,190	482	386.6	400.8	0%	3	0
2024-06-14	1,200	473.92	376.4	390.9	0%	61	0
2024-06-14	1,210	254.1	366.7	380.9	0%	6	0
2024-06-14	1,220	455.62	356	371	0%	9	0
2024-06-14	1,230	0	346.6	361	0%	0	0
2024-06-14	1,240	473.39	336.4	351.4	0%	10	0
2024-06-14	1,250	153.75	327.1	341.4	0%	2	0
2024-06-14	1,260	380	317.1	331.1	0%	15	0
2024-06-14	1,270	142.18	307.4	321.2	0%	2	0
2024-06-14	1,280	135.48	297.3	311.2	0%	5	0
2024-06-14	1,290	145.9	287.4	301.3	0%	0	0
2024-06-14	1,300	453.4	277.7	291.3	0%	30	0
2024-06-14	1,310	269.55	266.6	281.6	0%	2	1
2024-06-14	1,320	136.67	257.4	271.4	0%	10	0
2024-06-14	1,330	115	247.6	261.5	0%	25	0
2024-06-14	1,340	380.41	237.8	251.6	0%	8	0
2024-06-14	1,350	376.2	227.6	241.6	0%	29	0
2024-06-14	1,360	366.4	218	231.7	0%	13	0
2024-06-14	1,370	220.31	206.4	221.4	0%	22	0
2024-06-14	1,380	268.3	198.2	211	0%	16	0
2024-06-14	1,390	301.1	186.9	201	0%	3	0
2024-06-14	1,400	185	177.9	191	0%	58	0
2024-06-14	1,410	78	168.1	180.6	0%	1	0
2024-06-14	1,420	204.58	158	171	0%	31	0
2024-06-14	1,430	156.59	146.1	161	0%	5	0
2024-06-14	1,440	273.88	138.3	151	0%	12	0
2024-06-14	1,450	240	126.7	141	0%	44	0
2024-06-14	1,460	264.13	118.5	131.9	0%	31	0
2024-06-14	1,470	270	109.3	122	0%	5	0
2024-06-14	1,480	96.1	101	106.7	-21.7%	31	1
2024-06-14	1,490	78.9	91.3	99	0%	7	2
2024-06-14	1,500	69	81.1	89.7	0%	90	3
2024-06-14	1,510	0	72	80	0%	0	0
2024-06-14	1,520	101.42	62.5	71.7	0%	50	0
2024-06-14	1,530	80.78	55.4	63	0%	5	0
2024-06-14	1,540	37	46.9	54.9	0%	19	1
2024-06-14	1,545	61.15	42.9	51	0%	1	0
2024-06-14	1,550	43.38	39.2	47	0%	43	20
2024-06-14	1,555	80.5	34.8	43	0%	1	0
2024-06-14	1,560	33.75	33	37.9	-12.8%	21	10
2024-06-14	1,565	24.4	28.9	34.7	0%	0	4
2024-06-14	1,570	27	26.6	31.6	-9.4%	5	20
2024-06-14	1,575	19	24.2	27.9	-31.7%	2	3
2024-06-14	1,580	23.4	22	25	-14.9%	42	41
2024-06-14	1,585	15.1	19.3	22.2	-40.1%	9	12
2024-06-14	1,590	16.8	18	20	-20%	11	5
2024-06-14	1,595	13.18	14.6	20.3	-33.8%	6	4
2024-06-14	1,597.5	15.05	13.6	17.5	-22.9%	2	7
2024-06-14	1,600	14.05	12.6	15	-7%	445	42
2024-06-14	1,602.5	16.04	11.8	15.7	0%	3	0
2024-06-14	1,605	8.23	10.5	13.9	-49.2%	25	27
2024-06-14	1,607.5	11	10.2	12.6	-15.4%	1	2
2024-06-14	1,610	8.71	9.5	11.8	0%	82	9
2024-06-14	1,612.5	5.7	8.5	11	0%	0	5
2024-06-14	1,615	10.55	8.1	10.2	+3.4%	12	4
2024-06-14	1,617.5	26.91	6.5	10.1	0%	1	0
2024-06-14	1,620	7	6.3	9.1	-25.2%	137	6
2024-06-14	1,625	4.6	5.9	8.3	-54%	7	6
2024-06-14	1,630	5.3	4.2	6.9	-26.2%	42	11
2024-06-14	1,635	4.35	4.2	6	-29.4%	5	7
2024-06-14	1,640	3.13	3.6	5	-46%	59	6
2024-06-14	1,645	4	0.75	4.3	-20%	9	1
2024-06-14	1,650	3	2.6	3.7	-41.8%	57	27
2024-06-14	1,655	2.7	2.2	3.6	-55%	2	4
2024-06-14	1,660	2.08	1.1	2.85	-37%	91	2
2024-06-14	1,665	1.5	1.65	2.5	-78.6%	13	1
2024-06-14	1,670	1.45	1.35	2.25	-41.5%	41	3
2024-06-14	1,675	4.8	1.25	2.1	0%	25	0
2024-06-14	1,680	1.75	1.1	1.8	-47.1%	43	1
2024-06-14	1,685	6.75	1	1.65	0%	7	0
2024-06-14	1,690	1.25	0.85	2.7	-26.5%	28	5
2024-06-14	1,695	3.53	0.8	3	0%	14	0
2024-06-14	1,700	1.05	0.8	1.9	-19.2%	250	31
2024-06-14	1,705	1.2	0.4	2.2	0%	6	4
2024-06-14	1,710	2.4	0.5	2.45	0%	53	0
2024-06-14	1,712.5	1.6	0.35	1.9	0%	8	0
2024-06-14	1,715	3	0.05	1.85	0%	6	0
2024-06-14	1,720	1.25	0.3	1.65	0%	68	0
2024-06-14	1,725	1	0.25	1.75	0%	25	0
2024-06-14	1,730	1.02	0.25	2.85	0%	40	2
2024-06-14	1,735	5.8	0.25	2.55	0%	15	0
2024-06-14	1,740	2.79	0.2	0.95	0%	47	0
2024-06-14	1,745	2.61	0.2	2.65	0%	15	0
2024-06-14	1,750	0.7	0.25	1.15	0%	50	0
2024-06-14	1,755	29.9	0.2	2.5	0%	6	0
2024-06-14	1,760	1.35	0.15	2.45	0%	78	0
2024-06-14	1,765	21.93	0.15	2.4	0%	3	0
2024-06-14	1,770	0.9	0.15	2.35	0%	60	0
2024-06-14	1,775	3.1	0.15	2.3	0%	14	0
2024-06-14	1,780	0.53	0.15	2.25	0%	62	0
2024-06-14	1,785	1.5	0.05	2.2	0%	17	0
2024-06-14	1,790	1.17	0.05	2.15	0%	11	0
2024-06-14	1,795	4.3	0.1	2.1	0%	2	0
2024-06-14	1,800	0.54	0.1	1.5	-10%	485	4
2024-06-14	1,805	2.41	0.1	0.5	0%	1	0
2024-06-14	1,810	0.93	0.1	2	0%	22	0
2024-06-14	1,820	0.9	0.2	1.95	0%	52	0
2024-06-14	1,830	0.99	0.05	1.95	0%	25	0
2024-06-14	1,840	1.2	0.1	1.9	0%	43	0
2024-06-14	1,850	0.62	0.1	0.5	0%	87	0
2024-06-14	1,860	1.13	0.1	1.85	0%	17	0
2024-06-14	1,870	0.53	0.1	1.85	0%	16	0
2024-06-14	1,880	0.75	0.05	1.85	0%	24	0
2024-06-14	1,890	3.2	0.05	1.85	0%	6	0
2024-06-14	1,900	0.76	0	1.25	0%	80	0
2024-06-14	1,910	2.4	0	1.8	0%	10	0
2024-06-14	1,920	2.45	0.05	1.8	0%	14	0
2024-06-14	1,930	0.75	0.05	1.8	0%	23	0
2024-06-14	1,940	0.05	0	1.7	0%	28	0
2024-06-14	1,950	1.3	0.05	0.45	0%	52	0
2024-06-14	1,960	2.6	0	1.6	0%	65	1
2024-06-14	1,970	2.55	0.05	0.35	0%	17	1
2024-06-14	1,980	0.29	0	1.7	0%	19	0
2024-06-14	1,990	0.46	0	1.8	0%	49	0
2024-06-14	2,000	0.33	0.05	1.8	0%	208	0
2024-06-14	2,100	0.05	0	0.1	0%	155	0
2024-06-14	2,200	0.05	0	0.05	0%	353	0
2024-06-14	2,300	0.05	0	0.05	0%	86	0
2024-06-14	2,400	1.58	0	0.05	0%	8	0
2024-06-14	2,500	1.7	0	0.05	0%	8	0
2024-06-14	2,600	0.05	0	0.05	0%	170	0