| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.72 | 1,042 | 1,482 | 396 | 487 | 309 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 560 | 993.99 | 801.6 | 816.3 | 0% | 16 | 2 |
| 2024-06-20 | 580 | 720 | 1,082.2 | 1,097.2 | 0% | 12 | 11 |
| 2024-06-20 | 600 | 770 | 1,063.5 | 1,078.5 | 0% | 1 | 1 |
| 2024-06-20 | 620 | 724 | 802 | 820 | 0% | 1 | 0 |
| 2024-06-20 | 640 | 1,128 | 878 | 892.9 | 0% | 1 | 0 |
| 2024-06-20 | 760 | 828.4 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-20 | 780 | 528 | 506.1 | 523.5 | 0% | 1 | 1 |
| 2024-06-20 | 790 | 842 | 880.6 | 895.6 | 0% | 1 | 1 |
| 2024-06-20 | 800 | 766.88 | 805.5 | 820.5 | 0% | 1 | 1 |
| 2024-06-20 | 810 | 781.8 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-20 | 820 | 556.88 | 926.1 | 941.1 | 0% | 22 | 21 |
| 2024-06-20 | 830 | 954 | 810 | 825 | 0% | 1 | 1 |
| 2024-06-20 | 840 | 474 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-20 | 850 | 795.3 | 870.3 | 885.3 | 0% | 0 | 1 |
| 2024-06-20 | 870 | 806 | 729 | 744 | 0% | 0 | 0 |
| 2024-06-20 | 880 | 416 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-20 | 890 | 396.9 | 432 | 445.9 | 0% | 1 | 0 |
| 2024-06-20 | 900 | 636 | 502.9 | 517.9 | 0% | 2 | 1 |
| 2024-06-20 | 920 | 829.78 | 655.7 | 670.7 | 0% | 3 | 3 |
| 2024-06-20 | 930 | 778 | 640 | 658 | 0% | 1 | 0 |
| 2024-06-20 | 940 | 441.2 | 750.7 | 765.7 | 0% | 1 | 1 |
| 2024-06-20 | 950 | 496 | 761.5 | 775.9 | 0% | 2 | 1 |
| 2024-06-20 | 970 | 480 | 712.4 | 727.4 | 0% | 1 | 0 |
| 2024-06-20 | 990 | 798 | 574 | 589 | 0% | 1 | 0 |
| 2024-06-20 | 1,000 | 649 | 514.1 | 528.2 | 0% | 4 | 1 |
| 2024-06-20 | 1,010 | 658 | 592.4 | 607.4 | 0% | 1 | 0 |
| 2024-06-20 | 1,020 | 526 | 772.7 | 787.7 | 0% | 1 | 0 |
| 2024-06-20 | 1,030 | 638 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-20 | 1,040 | 710.5 | 536.1 | 551.1 | 0% | 7 | 3 |
| 2024-06-20 | 1,050 | 725.03 | 578.8 | 593.8 | 0% | 9 | 1 |
| 2024-06-20 | 1,080 | 278.2 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 1,090 | 238 | 500.5 | 511.9 | 0% | 1 | 0 |
| 2024-06-20 | 1,100 | 695.5 | 654.5 | 668.9 | 0% | 6 | 1 |
| 2024-06-20 | 1,110 | 439 | 305.7 | 320 | 0% | 2 | 0 |
| 2024-06-20 | 1,120 | 350 | 575.6 | 590.6 | 0% | 1 | 1 |
| 2024-06-20 | 1,140 | 321 | 581.6 | 596.6 | 0% | 1 | 1 |
| 2024-06-20 | 1,150 | 510 | 572.3 | 587.3 | 0% | 3 | 1 |
| 2024-06-20 | 1,160 | 226.6 | 431.7 | 444 | 0% | 82 | 2 |
| 2024-06-20 | 1,170 | 658 | 437.3 | 451.5 | 0% | 1 | 0 |
| 2024-06-20 | 1,180 | 373.91 | 232.2 | 242.2 | 0% | 3 | 1 |
| 2024-06-20 | 1,190 | 482 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,200 | 473.92 | 522.3 | 537.3 | 0% | 61 | 1 |
| 2024-06-20 | 1,210 | 254.1 | 281.7 | 297.5 | 0% | 6 | 4 |
| 2024-06-20 | 1,220 | 455.62 | 483.8 | 498.8 | 0% | 9 | 2 |
| 2024-06-20 | 1,240 | 473.39 | 392.2 | 406.9 | 0% | 10 | 1 |
| 2024-06-20 | 1,250 | 153.75 | 0 | 0 | 0% | 2 | 1 |
| 2024-06-20 | 1,260 | 380 | 284.4 | 295.1 | 0% | 15 | 11 |
| 2024-06-20 | 1,270 | 142.18 | 422.9 | 437.9 | 0% | 2 | 1 |
| 2024-06-20 | 1,280 | 135.48 | 412.7 | 427.7 | 0% | 5 | 1 |
| 2024-06-20 | 1,290 | 145.9 | 277.3 | 286.4 | 0% | 0 | 1 |
| 2024-06-20 | 1,300 | 453.4 | 277.7 | 291.3 | 0% | 30 | 2 |
| 2024-06-20 | 1,310 | 269.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,320 | 136.67 | 0 | 0 | 0% | 10 | 1 |
| 2024-06-20 | 1,330 | 115 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 1,340 | 380.41 | 256.2 | 271.2 | 0% | 8 | 1 |
| 2024-06-20 | 1,350 | 376.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,360 | 366.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,370 | 220.31 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,380 | 268.3 | 343.3 | 358.3 | 0% | 16 | 10 |
| 2024-06-20 | 1,390 | 301.1 | 211.6 | 226.6 | 0% | 3 | 2 |
| 2024-06-20 | 1,400 | 185 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,410 | 78 | 340.2 | 355.2 | 0% | 1 | 0 |
| 2024-06-20 | 1,420 | 204.58 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,430 | 153.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,440 | 273.88 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,450 | 133.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,460 | 264.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,470 | 270 | 130 | 140.4 | 0% | 5 | 2 |
| 2024-06-20 | 1,480 | 96.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,490 | 78.9 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,500 | 76.44 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,520 | 57.48 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,530 | 47 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,540 | 39 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,545 | 61.15 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 1,550 | 35.03 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-20 | 1,555 | 26 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,560 | 31.3 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,565 | 19.4 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,570 | 16 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 1,575 | 15 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 1,580 | 9.8 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-20 | 1,585 | 10 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-20 | 1,590 | 6.68 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,595 | 7.7 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 1,597.5 | 5.7 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,600 | 4.2 | 0 | 0 | 0% | 0 | 129 |
| 2024-06-20 | 1,602.5 | 8.1 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,605 | 5 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,607.5 | 6.6 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,610 | 2.38 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 1,612.5 | 6.23 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,615 | 3 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,617.5 | 2 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,620 | 2.4 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 1,625 | 2.17 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,630 | 2.24 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-20 | 1,635 | 1.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,640 | 1.36 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-20 | 1,645 | 1.97 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,650 | 1.03 | 0 | 0 | 0% | 0 | 61 |
| 2024-06-20 | 1,655 | 1.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,660 | 1.35 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-20 | 1,665 | 1.3 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,670 | 0.85 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,675 | 0.98 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 1,680 | 0.6 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 1,685 | 6.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,690 | 0.55 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,695 | 0.7 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 1,700 | 0.7 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-20 | 1,705 | 1.2 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,710 | 2.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,712.5 | 0.4 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,715 | 3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,720 | 0.37 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-20 | 1,725 | 1 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 1,730 | 2.16 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,735 | 5.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,740 | 0.5 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,745 | 0.3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,750 | 0.35 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 1,755 | 29.9 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,760 | 0.5 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-20 | 1,765 | 0.46 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-20 | 1,770 | 0.9 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,775 | 3.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,780 | 0.75 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,785 | 0.21 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,790 | 1.17 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,795 | 4.3 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,800 | 0.05 | 0 | 0 | 0% | 0 | 61 |
| 2024-06-20 | 1,805 | 0.05 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,810 | 0.93 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,820 | 0.9 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,830 | 0.99 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,840 | 1.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,850 | 0.26 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-20 | 1,860 | 0.25 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,870 | 0.53 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,880 | 0.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,890 | 3.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,900 | 0.76 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 1,910 | 2.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 1,920 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 1,930 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-20 | 1,940 | 0.05 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-20 | 1,950 | 0.05 | 0 | 0 | 0% | 0 | 45 |
| 2024-06-20 | 1,960 | 0.05 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 1,970 | 0.06 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-20 | 1,980 | 0.05 | 0 | 0 | 0% | 0 | 11 |
| 2024-06-20 | 1,990 | 0.63 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 2,000 | 0.05 | 0 | 0 | 0% | 0 | 36 |
| 2024-06-20 | 2,100 | 0.05 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-20 | 2,200 | 0.05 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-20 | 2,300 | 0.05 | 0 | 0 | 0% | 0 | 43 |
| 2024-06-20 | 2,400 | 1.58 | 0 | 2.4 | 0% | 8 | 1 |
| 2024-06-20 | 2,500 | 1.7 | 0 | 2.75 | 0% | 8 | 2 |
| 2024-06-20 | 2,600 | 0.05 | 0 | 0 | 0% | 0 | 1 |
